24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.029 | 26.929 | 0 | 53.649 | ||||
| 26/06/2026 | 0.027 | 26.209 | 1,060,000 | 54.554 | 480,000 | 0.029 | 280,000 | 0.029 |
| 25/06/2026 | 0.033 | 27.769 | 1,420,000 | 51.795 | 620,000 | 0.031 | 150,000 | 0.032 |
| 24/06/2026 | 0.029 | 27.609 | 6,340,000 | 50.660 | 2,410,000 | 0.037 | 3,260,000 | 0.037 |
| 23/06/2026 | 0.037 | 28.589 | 5,700,000 | 50.247 | 2,590,000 | 0.044 | 2,570,000 | 0.047 |
| 22/06/2026 | 0.048 | 29.549 | 7,260,000 | 50.311 | 3,090,000 | 0.032 | 3,950,000 | 0.036 |
| 18/06/2026 | 0.025 | 27.309 | 5,510,000 | 48.991 | 2,320,000 | 0.031 | 3,050,000 | 0.031 |
| 17/06/2026 | 0.038 | 29.289 | 4,260,000 | 47.491 | 2,050,000 | 0.044 | 1,950,000 | 0.046 |
| 16/06/2026 | 0.045 | 29.689 | 6,170,000 | 48.151 | 3,120,000 | 0.054 | 2,420,000 | 0.055 |
| 15/06/2026 | 0.058 | 30.469 | 12,130,000 | 48.848 | 6,320,000 | 0.056 | 5,240,000 | 0.057 |
| 12/06/2026 | 0.044 | 29.409 | 9,230,000 | 48.109 | 4,220,000 | 0.036 | 4,590,000 | 0.040 |
| 11/06/2026 | 0.027 | 27.549 | 5,580,000 | 48.029 | 2,560,000 | 0.032 | 2,340,000 | 0.033 |
| 10/06/2026 | 0.025 | 27.489 | 1,590,000 | 47.285 | 1,590,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 26.669 | 1,790,000 | 47.815 | 120,000 | 0.021 | 1,280,000 | 0.020 |
| 08/06/2026 | 0.020 | 26.769 | 870,000 | 46.939 | 660,000 | 0.021 | ||
| 05/06/2026 | 0.027 | 27.289 | 0 | 47.923 | ||||
| 04/06/2026 | 0.027 | 27.289 | 300,000 | 47.780 | 150,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 27.189 | 300,000 | 47.923 | 90,000 | 0.028 | ||
| 02/06/2026 | 0.033 | 27.769 | 1,390,000 | 48.197 | 750,000 | 0.033 | 530,000 | 0.032 |
| 01/06/2026 | 0.037 | 28.189 | 3,740,000 | 48.097 | 1,290,000 | 0.039 | 1,770,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |