24857 中証華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 28.260 | 0 | 89.442 | ||||
| 20/07/2026 | 0.010 | 27.320 | 0 | 94.602 | ||||
| 17/07/2026 | 0.010 | 26.700 | 0 | 90.955 | ||||
| 16/07/2026 | 0.010 | 27.520 | 0 | 81.774 | ||||
| 15/07/2026 | 0.010 | 27.660 | 0 | 78.493 | ||||
| 14/07/2026 | 0.010 | 26.540 | 0 | 85.072 | ||||
| 13/07/2026 | 0.010 | 26.720 | 0 | 81.648 | ||||
| 10/07/2026 | 0.010 | 27.300 | 0 | 72.281 | ||||
| 09/07/2026 | 0.010 | 27.640 | 0 | 68.508 | ||||
| 08/07/2026 | 0.010 | 27.440 | 0 | 68.489 | ||||
| 07/07/2026 | 0.011 | 27.680 | 0 | 66.867 | ||||
| 06/07/2026 | 0.014 | 28.300 | 0 | 64.817 | ||||
| 03/07/2026 | 0.014 | 28.060 | 0 | 63.074 | ||||
| 02/07/2026 | 0.014 | 27.260 | 170,000 | 67.081 | 170,000 | 0.014 | ||
| 30/06/2026 | 0.014 | 27.260 | 0 | 65.055 | ||||
| 29/06/2026 | 0.014 | 27.360 | 0 | 63.504 | ||||
| 26/06/2026 | 0.014 | 26.560 | 1,980,000 | 65.600 | 150,000 | 0.022 | 1,830,000 | 0.015 |
| 25/06/2026 | 0.022 | 27.860 | 2,325,000 | 63.335 | 840,000 | 0.019 | 1,405,000 | 0.021 |
| 24/06/2026 | 0.022 | 27.440 | 1,850,000 | 65.062 | 990,000 | 0.027 | 860,000 | 0.027 |
| 23/06/2026 | 0.031 | 27.980 | 8,390,000 | 66.460 | 3,970,000 | 0.042 | 4,390,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |