24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.036 | 3.800 | 0 | 68.978 | ||||
| 16/03/2026 | 0.037 | 3.840 | 0 | 68.566 | ||||
| 13/03/2026 | 0.037 | 3.820 | 0 | 68.614 | ||||
| 12/03/2026 | 0.040 | 3.880 | 0 | 68.846 | ||||
| 11/03/2026 | 0.041 | 3.910 | 0 | 68.614 | ||||
| 10/03/2026 | 0.043 | 3.980 | 320,000 | 67.968 | 320,000 | 0.043 | ||
| 09/03/2026 | 0.042 | 3.960 | 40,000 | 67.761 | 40,000 | 0.036 | ||
| 06/03/2026 | 0.044 | 3.970 | 40,000 | 68.189 | 40,000 | 0.044 | ||
| 05/03/2026 | 0.039 | 3.860 | 0 | 67.808 | ||||
| 04/03/2026 | 0.039 | 3.820 | 0 | 68.526 | ||||
| 03/03/2026 | 0.039 | 3.800 | 0 | 68.819 | ||||
| 02/03/2026 | 0.049 | 4.040 | 0 | 68.625 | ||||
| 27/02/2026 | 0.059 | 4.270 | 0 | 67.842 | ||||
| 26/02/2026 | 0.055 | 4.160 | 0 | 68.325 | ||||
| 25/02/2026 | 0.057 | 4.180 | 0 | 68.643 | ||||
| 24/02/2026 | 0.058 | 4.200 | 0 | 68.493 | ||||
| 23/02/2026 | 0.071 | 4.460 | 0 | 68.081 | ||||
| 20/02/2026 | 0.070 | 4.390 | 0 | 68.830 | ||||
| 16/02/2026 | 0.075 | 4.490 | 0 | 68.127 | ||||
| 13/02/2026 | 0.079 | 4.540 | 0 | 68.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |