24861 吉利瑞銀四甲沽Ａ (认沽证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.134 | 9.150 | 6,670,000 | 39.399 | 3,720,000 | 0.132 | 2,950,000 | 0.131 |
| 19/06/2024 | 0.130 | 9.230 | 5,590,000 | 39.666 | 2,170,000 | 0.129 | 3,170,000 | 0.128 |
| 18/06/2024 | 0.154 | 8.880 | 6,970,000 | 39.059 | 4,950,000 | 0.152 | 2,020,000 | 0.148 |
| 17/06/2024 | 0.158 | 8.870 | 5,100,000 | 39.664 | 2,700,000 | 0.155 | 2,400,000 | 0.155 |
| 14/06/2024 | 0.157 | 8.890 | 4,500,000 | 39.497 | 600,000 | 0.158 | 3,900,000 | 0.161 |
| 13/06/2024 | 0.150 | 9.050 | 3,800,000 | 40.585 | 2,000,000 | 0.143 | 1,800,000 | 0.142 |
| 12/06/2024 | 0.162 | 8.900 | 4,535,000 | 40.562 | 2,250,000 | 0.149 | 2,285,000 | 0.145 |
| 11/06/2024 | 0.130 | 9.350 | 4,595,000 | 37.280 | 2,305,000 | 0.136 | 2,250,000 | 0.135 |
| 07/06/2024 | 0.121 | 9.530 | 7,440,000 | 40.750 | 3,605,000 | 0.121 | 3,820,000 | 0.121 |
| 06/06/2024 | 0.117 | 9.590 | 6,550,000 | 40.568 | 3,275,000 | 0.118 | 3,275,000 | 0.118 |
| 05/06/2024 | 0.119 | 9.610 | 6,885,000 | 41.170 | 3,735,000 | 0.117 | 3,150,000 | 0.116 |
| 04/06/2024 | 0.128 | 9.480 | 7,485,000 | 41.345 | 3,450,000 | 0.123 | 4,035,000 | 0.124 |
| 03/06/2024 | 0.122 | 9.580 | 10,530,000 | 41.280 | 5,520,000 | 0.116 | 5,010,000 | 0.118 |
| 31/05/2024 | 0.142 | 9.250 | 8,950,000 | 40.698 | 4,475,000 | 0.124 | 4,475,000 | 0.122 |
| 30/05/2024 | 0.132 | 9.430 | 10,570,000 | 41.025 | 5,170,000 | 0.124 | 5,210,000 | 0.123 |
| 29/05/2024 | 0.117 | 9.670 | 2,050,000 | 40.855 | 1,025,000 | 0.118 | 1,025,000 | 0.118 |
| 28/05/2024 | 0.111 | 9.800 | 3,600,000 | 41.014 | 1,800,000 | 0.111 | 1,800,000 | 0.112 |
| 27/05/2024 | 0.114 | 9.750 | 3,005,000 | 40.965 | 1,505,000 | 0.118 | 1,500,000 | 0.120 |
| 24/05/2024 | 0.119 | 9.670 | 1,450,000 | 40.771 | 720,000 | 0.119 | 725,000 | 0.114 |
| 23/05/2024 | 0.114 | 9.820 | 5,510,000 | 41.421 | 2,755,000 | 0.111 | 2,755,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |