24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.163 | 7.570 | 900,000 | 35.101 | 450,000 | 0.168 | 450,000 | 0.171 |
| 26/06/2024 | 0.180 | 7.720 | 1,800,000 | 35.399 | 900,000 | 0.174 | 900,000 | 0.174 |
| 25/06/2024 | 0.178 | 7.750 | 0 | 34.627 | ||||
| 24/06/2024 | 0.177 | 7.690 | 0 | 35.382 | ||||
| 21/06/2024 | 0.179 | 7.680 | 0 | 35.711 | ||||
| 20/06/2024 | 0.184 | 7.800 | 0 | 34.520 | ||||
| 19/06/2024 | 0.167 | 7.620 | 0 | 34.644 | ||||
| 18/06/2024 | 0.136 | 7.290 | 3,000,000 | 38.357 | 1,500,000 | 0.134 | 1,500,000 | 0.132 |
| 17/06/2024 | 0.139 | 7.227 | 1,800,000 | 35.953 | 900,000 | 0.147 | 900,000 | 0.148 |
| 14/06/2024 | 0.155 | 7.357 | 1,200,000 | 36.526 | 600,000 | 0.156 | 600,000 | 0.153 |
| 13/06/2024 | 0.160 | 7.437 | 0 | 36.065 | ||||
| 12/06/2024 | 0.158 | 7.417 | 1,500,000 | 35.996 | 750,000 | 0.151 | 750,000 | 0.146 |
| 11/06/2024 | 0.160 | 7.417 | 1,200,000 | 36.320 | 600,000 | 0.156 | 600,000 | 0.150 |
| 07/06/2024 | 0.170 | 7.497 | 0 | 36.505 | ||||
| 06/06/2024 | 0.172 | 7.557 | 0 | 35.837 | ||||
| 05/06/2024 | 0.168 | 7.487 | 600,000 | 36.239 | 300,000 | 0.165 | 300,000 | 0.166 |
| 04/06/2024 | 0.187 | 7.647 | 0 | 36.612 | ||||
| 03/06/2024 | 0.201 | 7.787 | 0 | 36.487 | ||||
| 31/05/2024 | 0.198 | 7.717 | 0 | 37.007 | ||||
| 30/05/2024 | 0.194 | 7.707 | 0 | 36.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |