日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/05/2024 | 0.013 | 12.240 | 0 | 74.499 | ||||
30/05/2024 | 0.013 | 12.780 | 0 | 69.909 | ||||
29/05/2024 | 0.013 | 12.980 | 0 | 68.150 | ||||
28/05/2024 | 0.013 | 13.100 | 0 | 67.062 | ||||
27/05/2024 | 0.013 | 12.980 | 0 | 67.820 | ||||
24/05/2024 | 0.013 | 12.720 | 0 | 69.336 | ||||
23/05/2024 | 0.013 | 13.100 | 0 | 66.212 | ||||
22/05/2024 | 0.013 | 13.100 | 0 | 66.045 | ||||
21/05/2024 | 0.013 | 12.920 | 0 | 67.330 | ||||
20/05/2024 | 0.013 | 13.540 | 0 | 62.496 | ||||
17/05/2024 | 0.013 | 13.520 | 0 | 62.180 | ||||
16/05/2024 | 0.013 | 13.500 | 0 | 62.174 | ||||
14/05/2024 | 0.013 | 13.400 | 0 | 62.620 | ||||
13/05/2024 | 0.013 | 13.460 | 0 | 62.031 | ||||
10/05/2024 | 0.013 | 13.360 | 0 | 62.312 | ||||
09/05/2024 | 0.013 | 13.020 | 0 | 64.667 | ||||
08/05/2024 | 0.013 | 12.720 | 0 | 66.772 | ||||
07/05/2024 | 0.013 | 12.740 | 0 | 66.454 | ||||
06/05/2024 | 0.013 | 12.740 | 0 | 66.300 | ||||
03/05/2024 | 0.013 | 12.580 | 0 | 67.050 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/06/2024 16:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |