24866 東金摩利六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.014 | 36.360 | 100,000 | 78.142 | ||||
| 16/03/2026 | 0.014 | 36.400 | 0 | 77.474 | ||||
| 13/03/2026 | 0.014 | 38.060 | 207,500 | 71.448 | 55,000 | 0.016 | 152,500 | 0.014 |
| 12/03/2026 | 0.020 | 39.700 | 3,027,500 | 70.849 | 2,895,000 | 0.019 | 132,500 | 0.021 |
| 11/03/2026 | 0.025 | 40.640 | 1,730,000 | 70.702 | 72,500 | 0.026 | 1,607,500 | 0.031 |
| 10/03/2026 | 0.037 | 40.600 | 1,667,500 | 75.768 | 1,567,500 | 0.041 | 100,000 | 0.040 |
| 09/03/2026 | 0.032 | 40.220 | 3,045,000 | 74.186 | 1,065,000 | 0.028 | 1,980,000 | 0.030 |
| 06/03/2026 | 0.030 | 38.800 | 442,500 | 75.705 | 2,500 | 0.029 | 440,000 | 0.032 |
| 05/03/2026 | 0.043 | 39.640 | 3,235,000 | 78.353 | 2,132,500 | 0.042 | 1,102,500 | 0.047 |
| 04/03/2026 | 0.037 | 40.560 | 777,500 | 73.051 | 427,500 | 0.036 | 350,000 | 0.038 |
| 03/03/2026 | 0.044 | 41.960 | 5,805,000 | 71.454 | 2,775,000 | 0.049 | 3,030,000 | 0.057 |
| 02/03/2026 | 0.065 | 44.160 | 5,180,000 | 71.401 | 1,957,500 | 0.051 | 3,222,500 | 0.047 |
| 27/02/2026 | 0.043 | 41.220 | 400,000 | 71.377 | 200,000 | 0.046 | 200,000 | 0.045 |
| 26/02/2026 | 0.045 | 41.040 | 440,000 | 72.124 | 230,000 | 0.046 | 210,000 | 0.048 |
| 25/02/2026 | 0.058 | 41.820 | 400,000 | 73.678 | 200,000 | 0.059 | 200,000 | 0.058 |
| 24/02/2026 | 0.058 | 41.300 | 1,765,000 | 74.652 | 840,000 | 0.052 | 925,000 | 0.055 |
| 23/02/2026 | 0.060 | 41.400 | 145,000 | 74.542 | 95,000 | 0.062 | 50,000 | 0.060 |
| 20/02/2026 | 0.045 | 39.580 | 140,000 | 73.562 | 135,000 | 0.045 | 5,000 | 0.045 |
| 16/02/2026 | 0.051 | 39.780 | 102,500 | 73.451 | 102,500 | 0.051 | ||
| 13/02/2026 | 0.040 | 38.500 | 320,000 | 71.995 | 300,000 | 0.040 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |