24874 港交信證六六購Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 404.400 | 300,000 | 33.540 | 130,000 | 0.032 | 150,000 | 0.039 |
| 16/03/2026 | 0.033 | 406.200 | 300,000 | 33.019 | 150,000 | 0.029 | 150,000 | 0.029 |
| 13/03/2026 | 0.031 | 401.400 | 0 | 33.320 | ||||
| 12/03/2026 | 0.039 | 406.400 | 0 | 33.644 | ||||
| 11/03/2026 | 0.046 | 411.400 | 300,000 | 35.596 | 150,000 | 0.052 | 150,000 | 0.052 |
| 10/03/2026 | 0.043 | 410.080 | 0 | 32.952 | ||||
| 09/03/2026 | 0.038 | 400.480 | 0 | 34.590 | ||||
| 06/03/2026 | 0.047 | 408.480 | 0 | 33.550 | ||||
| 05/03/2026 | 0.038 | 400.880 | 0 | 33.644 | ||||
| 04/03/2026 | 0.036 | 398.280 | 90,000 | 33.738 | 40,000 | 0.034 | 50,000 | 0.035 |
| 03/03/2026 | 0.040 | 402.880 | 150,000 | 33.120 | 40,000 | 0.042 | 80,000 | 0.040 |
| 02/03/2026 | 0.041 | 404.480 | 120,000 | 32.676 | 70,000 | 0.043 | 50,000 | 0.038 |
| 27/02/2026 | 0.053 | 412.480 | 60,000 | 32.193 | 30,000 | 0.056 | ||
| 26/02/2026 | 0.049 | 408.880 | 350,000 | 31.836 | 170,000 | 0.041 | 180,000 | 0.042 |
| 25/02/2026 | 0.048 | 405.680 | 20,000 | 32.439 | 20,000 | 0.057 | ||
| 24/02/2026 | 0.052 | 407.080 | 0 | 32.623 | ||||
| 23/02/2026 | 0.061 | 411.280 | 20,000 | 32.841 | 20,000 | 0.058 | ||
| 20/02/2026 | 0.048 | 401.280 | 120,000 | 32.896 | 100,000 | 0.050 | 20,000 | 0.048 |
| 16/02/2026 | 0.051 | 402.280 | 120,000 | 32.542 | 70,000 | 0.047 | ||
| 13/02/2026 | 0.048 | 398.680 | 230,000 | 32.521 | 80,000 | 0.048 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |