24880 比迪匯豐四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 268.600 | 0 | 433.066 | ||||
| 18/12/2024 | 0.010 | 269.800 | 0 | 309.059 | ||||
| 17/12/2024 | 0.010 | 266.600 | 0 | 246.361 | ||||
| 16/12/2024 | 0.010 | 262.200 | 0 | 206.050 | ||||
| 13/12/2024 | 0.015 | 268.600 | 0 | 178.530 | ||||
| 12/12/2024 | 0.015 | 280.000 | 0 | 180.461 | ||||
| 11/12/2024 | 0.015 | 273.400 | 0 | 162.949 | ||||
| 10/12/2024 | 0.015 | 272.400 | 0 | 153.561 | ||||
| 09/12/2024 | 0.015 | 273.800 | 0 | 147.863 | ||||
| 06/12/2024 | 0.015 | 266.000 | 0 | 124.044 | ||||
| 05/12/2024 | 0.015 | 255.800 | 0 | 110.394 | ||||
| 04/12/2024 | 0.015 | 260.400 | 0 | 111.124 | ||||
| 03/12/2024 | 0.015 | 262.400 | 0 | 109.578 | ||||
| 02/12/2024 | 0.015 | 259.800 | 0 | 104.317 | ||||
| 29/11/2024 | 0.015 | 253.600 | 0 | 91.663 | ||||
| 28/11/2024 | 0.015 | 252.200 | 0 | 88.452 | ||||
| 27/11/2024 | 0.015 | 259.000 | 0 | 91.800 | ||||
| 26/11/2024 | 0.015 | 257.000 | 0 | 88.392 | ||||
| 25/11/2024 | 0.015 | 259.600 | 0 | 88.528 | ||||
| 22/11/2024 | 0.015 | 258.600 | 0 | 83.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |