24880 比迪匯豐四乙沽Ｂ (认沽证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.038 | 237.400 | 2,300,000 | 36.795 | 1,000,000 | 0.037 | 1,300,000 | 0.039 |
| 25/06/2024 | 0.038 | 239.600 | 1,600,000 | 37.449 | 300,000 | 0.038 | 1,100,000 | 0.037 |
| 24/06/2024 | 0.042 | 237.600 | 1,050,000 | 37.872 | 600,000 | 0.044 | 150,000 | 0.044 |
| 21/06/2024 | 0.044 | 236.200 | 5,400,000 | 37.678 | 4,250,000 | 0.044 | 1,150,000 | 0.044 |
| 20/06/2024 | 0.044 | 237.600 | 250,000 | 38.092 | 250,000 | 0.044 | ||
| 19/06/2024 | 0.043 | 238.000 | 1,050,000 | 37.850 | 400,000 | 0.043 | 650,000 | 0.042 |
| 18/06/2024 | 0.049 | 233.600 | 7,600,000 | 37.867 | 3,650,000 | 0.052 | 3,700,000 | 0.053 |
| 17/06/2024 | 0.052 | 233.400 | 34,900,000 | 38.519 | 13,350,000 | 0.049 | 17,200,000 | 0.052 |
| 14/06/2024 | 0.058 | 229.400 | 41,400,000 | 38.279 | 18,800,000 | 0.061 | 15,150,000 | 0.061 |
| 13/06/2024 | 0.055 | 232.800 | 101,050,000 | 38.728 | 43,100,000 | 0.053 | 51,700,000 | 0.052 |
| 12/06/2024 | 0.076 | 220.000 | 35,500,000 | 38.497 | 20,300,000 | 0.073 | 14,600,000 | 0.073 |
| 11/06/2024 | 0.064 | 228.400 | 30,350,000 | 37.708 | 11,300,000 | 0.065 | 17,300,000 | 0.067 |
| 07/06/2024 | 0.073 | 224.596 | 27,900,000 | 39.324 | 13,600,000 | 0.068 | 13,600,000 | 0.066 |
| 06/06/2024 | 0.069 | 225.796 | 31,700,000 | 38.801 | 15,700,000 | 0.067 | 14,900,000 | 0.065 |
| 05/06/2024 | 0.063 | 229.996 | 33,800,000 | 38.949 | 17,150,000 | 0.059 | 16,500,000 | 0.058 |
| 04/06/2024 | 0.067 | 227.396 | 16,550,000 | 38.845 | 7,800,000 | 0.064 | 8,750,000 | 0.063 |
| 03/06/2024 | 0.066 | 227.196 | 128,800,000 | 38.445 | 62,550,000 | 0.064 | 65,050,000 | 0.064 |
| 31/05/2024 | 0.085 | 216.196 | 169,900,000 | 37.795 | 84,650,000 | 0.079 | 84,850,000 | 0.079 |
| 30/05/2024 | 0.088 | 215.996 | 60,350,000 | 38.263 | 29,800,000 | 0.084 | 30,350,000 | 0.084 |
| 29/05/2024 | 0.094 | 214.196 | 124,200,000 | 38.607 | 61,600,000 | 0.105 | 62,050,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |