24884 騰訊星展四八購Ａ (认购证)
按盘价 
0.081 -0.024 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.105 | 382.000 | 3,730,000 | 33.079 | 1,870,000 | 0.104 | 1,860,000 | 0.102 |
| 25/06/2024 | 0.106 | 382.000 | 600,000 | 32.973 | 280,000 | 0.116 | 240,000 | 0.114 |
| 24/06/2024 | 0.108 | 380.400 | 2,310,000 | 33.981 | 1,150,000 | 0.094 | 1,090,000 | 0.096 |
| 21/06/2024 | 0.116 | 381.400 | 3,090,000 | 33.879 | 1,470,000 | 0.118 | 1,600,000 | 0.118 |
| 20/06/2024 | 0.140 | 387.600 | 3,740,000 | 33.769 | 1,830,000 | 0.142 | 1,890,000 | 0.143 |
| 19/06/2024 | 0.163 | 389.000 | 1,400,000 | 36.220 | 700,000 | 0.151 | 700,000 | 0.144 |
| 18/06/2024 | 0.119 | 377.000 | 600,000 | 36.071 | 300,000 | 0.120 | 300,000 | 0.127 |
| 17/06/2024 | 0.135 | 381.200 | 1,800,000 | 35.988 | 900,000 | 0.138 | 900,000 | 0.137 |
| 14/06/2024 | 0.139 | 379.800 | 2,200,000 | 36.590 | 1,100,000 | 0.138 | 1,100,000 | 0.138 |
| 13/06/2024 | 0.137 | 379.800 | 800,000 | 35.989 | 400,000 | 0.125 | 400,000 | 0.123 |
| 12/06/2024 | 0.104 | 370.800 | 1,000,000 | 35.222 | 500,000 | 0.108 | 500,000 | 0.111 |
| 11/06/2024 | 0.116 | 373.800 | 1,400,000 | 35.404 | 700,000 | 0.111 | 700,000 | 0.108 |
| 07/06/2024 | 0.125 | 374.800 | 1,200,000 | 35.297 | 600,000 | 0.128 | 600,000 | 0.132 |
| 06/06/2024 | 0.151 | 381.600 | 800,000 | 35.289 | 400,000 | 0.148 | 400,000 | 0.149 |
| 05/06/2024 | 0.150 | 380.800 | 0 | 35.343 | ||||
| 04/06/2024 | 0.139 | 377.400 | 900,000 | 35.296 | 450,000 | 0.141 | 450,000 | 0.146 |
| 03/06/2024 | 0.131 | 375.000 | 0 | 35.122 | ||||
| 31/05/2024 | 0.099 | 359.800 | 2,200,000 | 36.846 | 1,100,000 | 0.122 | 1,100,000 | 0.124 |
| 30/05/2024 | 0.119 | 368.000 | 2,000,000 | 35.912 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 29/05/2024 | 0.131 | 371.000 | 9,100,000 | 36.030 | 4,550,000 | 0.142 | 4,550,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |