24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.051 | 142.000 | 0 | 75.888 | ||||
| 30/12/2024 | 0.051 | 145.000 | 0 | 77.767 | ||||
| 27/12/2024 | 0.050 | 147.600 | 0 | 78.139 | ||||
| 24/12/2024 | 0.051 | 148.700 | 0 | 78.593 | ||||
| 23/12/2024 | 0.051 | 148.200 | 0 | 77.980 | ||||
| 20/12/2024 | 0.050 | 150.000 | 0 | 77.779 | ||||
| 19/12/2024 | 0.050 | 150.400 | 104,000 | 77.766 | 100,000 | 0.049 | 4,000 | 0.049 |
| 18/12/2024 | 0.046 | 154.400 | 100,000 | 77.712 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 152.600 | 54,000 | 78.084 | 30,000 | 0.050 | ||
| 16/12/2024 | 0.050 | 151.900 | 0 | 77.944 | ||||
| 13/12/2024 | 0.050 | 154.200 | 184,000 | 78.569 | 184,000 | 0.046 | ||
| 12/12/2024 | 0.042 | 161.700 | 788,000 | 78.012 | 370,000 | 0.043 | 360,000 | 0.040 |
| 11/12/2024 | 0.048 | 155.400 | 920,000 | 77.657 | 762,000 | 0.044 | 158,000 | 0.047 |
| 10/12/2024 | 0.041 | 163.900 | 4,812,000 | 78.084 | 2,032,000 | 0.041 | 2,780,000 | 0.039 |
| 09/12/2024 | 0.048 | 158.500 | 280,000 | 78.938 | 174,000 | 0.056 | 106,000 | 0.051 |
| 06/12/2024 | 0.056 | 150.700 | 580,000 | 77.881 | 200,000 | 0.061 | 350,000 | 0.061 |
| 05/12/2024 | 0.058 | 149.800 | 0 | 78.105 | ||||
| 04/12/2024 | 0.058 | 150.000 | 80,000 | 77.987 | 80,000 | 0.060 | ||
| 03/12/2024 | 0.053 | 157.000 | 50,000 | 79.339 | 50,000 | 0.055 | ||
| 02/12/2024 | 0.055 | 154.600 | 7,198,000 | 78.760 | 3,534,000 | 0.055 | 3,664,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |