24896 匯豐國君四十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.116 | 68.650 | 2,548,000 | 19.006 | ||||
| 30/05/2024 | 0.107 | 68.150 | 536,000 | 19.186 | 20,000 | 0.098 | 516,000 | 0.103 |
| 29/05/2024 | 0.122 | 68.500 | 0 | 19.559 | ||||
| 28/05/2024 | 0.132 | 68.900 | 120,000 | 19.441 | 100,000 | 0.130 | 20,000 | 0.131 |
| 27/05/2024 | 0.136 | 68.900 | 188,000 | 19.634 | 168,000 | 0.143 | ||
| 24/05/2024 | 0.126 | 68.500 | 48,000 | 19.453 | 48,000 | 0.127 | ||
| 23/05/2024 | 0.143 | 69.000 | 252,000 | 19.583 | 132,000 | 0.141 | 120,000 | 0.139 |
| 22/05/2024 | 0.156 | 69.500 | 32,824,000 | 19.372 | 16,716,000 | 0.148 | 15,988,000 | 0.148 |
| 21/05/2024 | 0.136 | 68.600 | 41,868,000 | 19.791 | 20,828,000 | 0.138 | 20,992,000 | 0.138 |
| 20/05/2024 | 0.145 | 68.850 | 51,760,000 | 19.841 | 25,844,000 | 0.155 | 25,872,000 | 0.155 |
| 17/05/2024 | 0.148 | 68.550 | 70,600,000 | 20.370 | 34,220,000 | 0.145 | 35,216,000 | 0.144 |
| 16/05/2024 | 0.190 | 70.100 | 32,620,000 | 19.861 | 16,064,000 | 0.176 | 16,332,000 | 0.176 |
| 14/05/2024 | 0.162 | 68.950 | 53,596,000 | 20.292 | 27,252,000 | 0.145 | 25,996,000 | 0.145 |
| 13/05/2024 | 0.136 | 68.100 | 51,628,000 | 20.108 | 25,160,000 | 0.127 | 26,036,000 | 0.127 |
| 10/05/2024 | 0.142 | 68.000 | 33,316,000 | 20.462 | 16,160,000 | 0.146 | 17,044,000 | 0.145 |
| 09/05/2024 | 0.139 | 67.700 | 46,516,000 | 25.090 | 23,204,000 | 0.145 | 23,312,000 | 0.145 |
| 08/05/2024 | 0.152 | 67.926 | 32,824,000 | 23.993 | 16,412,000 | 0.152 | 16,412,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |