24896 新發麥銀六七購Ａ (认购证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.101 | 9.380 | 5,670,000 | 91.464 | 2,835,000 | 0.098 | 2,835,000 | 0.098 |
| 17/03/2026 | 0.097 | 9.200 | 3,610,000 | 92.240 | 1,805,000 | 0.101 | 1,805,000 | 0.101 |
| 16/03/2026 | 0.105 | 9.400 | 3,320,000 | 91.694 | 1,660,000 | 0.102 | 1,660,000 | 0.100 |
| 13/03/2026 | 0.104 | 9.260 | 5,730,000 | 92.203 | 2,865,000 | 0.110 | 2,865,000 | 0.110 |
| 12/03/2026 | 0.113 | 9.450 | 0 | 91.984 | ||||
| 11/03/2026 | 0.116 | 9.450 | 5,000 | 92.485 | 5,000 | 0.116 | ||
| 10/03/2026 | 0.121 | 9.600 | 2,240,000 | 91.511 | 1,120,000 | 0.114 | 1,120,000 | 0.117 |
| 09/03/2026 | 0.113 | 9.400 | 0 | 91.586 | ||||
| 06/03/2026 | 0.118 | 9.470 | 10,000 | 91.091 | 5,000 | 0.118 | 5,000 | 0.115 |
| 05/03/2026 | 0.124 | 9.540 | 310,000 | 91.471 | 155,000 | 0.128 | 155,000 | 0.129 |
| 04/03/2026 | 0.117 | 9.460 | 130,000 | 90.322 | 65,000 | 0.115 | 65,000 | 0.115 |
| 03/03/2026 | 0.122 | 9.570 | 30,000 | 89.932 | 15,000 | 0.125 | 15,000 | 0.125 |
| 02/03/2026 | 0.150 | 10.110 | 180,000 | 89.652 | 85,000 | 0.158 | 90,000 | 0.155 |
| 27/02/2026 | 0.200 | 10.860 | 2,040,000 | 89.886 | 1,015,000 | 0.177 | 1,020,000 | 0.182 |
| 26/02/2026 | 0.184 | 10.480 | 380,000 | 91.189 | 265,000 | 0.210 | 105,000 | 0.200 |
| 25/02/2026 | 0.222 | 11.140 | 2,280,000 | 89.960 | 1,140,000 | 0.218 | 1,140,000 | 0.217 |
| 24/02/2026 | 0.192 | 10.560 | 300,000 | 91.188 | 125,000 | 0.200 | 165,000 | 0.199 |
| 23/02/2026 | 0.222 | 10.870 | 965,000 | 92.813 | 475,000 | 0.229 | 490,000 | 0.227 |
| 20/02/2026 | 0.220 | 10.760 | 190,000 | 92.973 | 90,000 | 0.221 | 100,000 | 0.222 |
| 16/02/2026 | 0.220 | 10.890 | 660,000 | 90.154 | 325,000 | 0.222 | 335,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |