24899 騰訊瑞銀五三沽Ａ (认沽证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.063 | 382.000 | 3,040,000 | 32.691 | 1,500,000 | 0.065 | 1,540,000 | 0.066 |
| 25/06/2024 | 0.067 | 382.000 | 2,140,000 | 33.247 | 1,090,000 | 0.064 | 1,050,000 | 0.064 |
| 24/06/2024 | 0.066 | 380.400 | 1,270,000 | 32.751 | 700,000 | 0.072 | 500,000 | 0.071 |
| 21/06/2024 | 0.068 | 381.400 | 15,450,000 | 33.095 | 13,160,000 | 0.068 | 1,970,000 | 0.069 |
| 20/06/2024 | 0.064 | 387.600 | 8,420,000 | 33.480 | 4,210,000 | 0.063 | 4,210,000 | 0.062 |
| 19/06/2024 | 0.062 | 389.000 | 15,470,000 | 33.337 | 1,870,000 | 0.067 | 13,310,000 | 0.067 |
| 18/06/2024 | 0.075 | 377.000 | 5,900,000 | 33.236 | 2,840,000 | 0.072 | 2,910,000 | 0.072 |
| 17/06/2024 | 0.073 | 381.200 | 8,410,000 | 33.641 | 4,200,000 | 0.074 | 4,210,000 | 0.075 |
| 14/06/2024 | 0.075 | 379.800 | 1,600,000 | 33.544 | 800,000 | 0.072 | 800,000 | 0.074 |
| 13/06/2024 | 0.074 | 379.800 | 1,630,000 | 33.344 | 1,310,000 | 0.076 | 310,000 | 0.081 |
| 12/06/2024 | 0.088 | 370.800 | 7,480,000 | 33.659 | 3,290,000 | 0.084 | 4,190,000 | 0.084 |
| 11/06/2024 | 0.084 | 373.800 | 4,640,000 | 33.588 | 2,040,000 | 0.087 | 2,300,000 | 0.088 |
| 07/06/2024 | 0.087 | 374.800 | 24,200,000 | 34.001 | 12,120,000 | 0.081 | 12,080,000 | 0.079 |
| 06/06/2024 | 0.080 | 381.600 | 3,820,000 | 34.183 | 1,900,000 | 0.078 | 1,920,000 | 0.077 |
| 05/06/2024 | 0.082 | 380.800 | 8,290,000 | 34.281 | 4,140,000 | 0.079 | 4,140,000 | 0.078 |
| 04/06/2024 | 0.087 | 377.400 | 2,740,000 | 34.376 | 1,390,000 | 0.088 | 1,350,000 | 0.088 |
| 03/06/2024 | 0.089 | 375.000 | 3,830,000 | 34.167 | 1,800,000 | 0.087 | 2,020,000 | 0.088 |
| 31/05/2024 | 0.106 | 359.800 | 7,380,000 | 33.328 | 3,610,000 | 0.096 | 2,680,000 | 0.089 |
| 30/05/2024 | 0.095 | 368.000 | 4,860,000 | 33.477 | 1,980,000 | 0.094 | 2,710,000 | 0.094 |
| 29/05/2024 | 0.091 | 371.000 | 13,320,000 | 33.463 | 6,790,000 | 0.087 | 5,660,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |