24905 攜程中銀六七購Ｂ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.042 | 411.200 | 0 | 59.616 | ||||
| 16/03/2026 | 0.042 | 411.400 | 0 | 59.287 | ||||
| 13/03/2026 | 0.041 | 401.600 | 0 | 61.377 | ||||
| 12/03/2026 | 0.045 | 407.200 | 0 | 61.631 | ||||
| 11/03/2026 | 0.049 | 415.800 | 0 | 60.671 | ||||
| 10/03/2026 | 0.051 | 420.600 | 100,000 | 59.771 | 75,000 | 0.050 | 25,000 | 0.051 |
| 09/03/2026 | 0.049 | 414.600 | 0 | 60.540 | ||||
| 06/03/2026 | 0.049 | 418.000 | 0 | 58.603 | ||||
| 05/03/2026 | 0.037 | 390.000 | 0 | 60.760 | ||||
| 04/03/2026 | 0.038 | 397.000 | 0 | 58.789 | ||||
| 03/03/2026 | 0.037 | 391.000 | 0 | 59.938 | ||||
| 02/03/2026 | 0.044 | 403.800 | 0 | 59.712 | ||||
| 27/02/2026 | 0.047 | 411.400 | 100,000 | 58.168 | 100,000 | 0.047 | ||
| 26/02/2026 | 0.043 | 400.400 | 0 | 60.169 | ||||
| 25/02/2026 | 0.049 | 413.800 | 100,000 | 58.840 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 406.800 | 250,000 | 59.863 | 125,000 | 0.048 | 125,000 | 0.048 |
| 23/02/2026 | 0.058 | 423.000 | 1,450,000 | 60.031 | 725,000 | 0.059 | 725,000 | 0.059 |
| 20/02/2026 | 0.055 | 415.800 | 0 | 60.326 | ||||
| 16/02/2026 | 0.060 | 419.800 | 0 | 60.690 | ||||
| 13/02/2026 | 0.060 | 419.800 | 2,150,000 | 60.059 | 975,000 | 0.062 | 1,175,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |