24915 江銅匯豐四甲購Ａ (认购证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.140 | 17.260 | 9,100,000 | 43.573 | 5,730,000 | 0.173 | 2,735,000 | 0.166 |
| 29/05/2024 | 0.194 | 18.100 | 26,680,000 | 43.890 | 10,935,000 | 0.199 | 13,920,000 | 0.199 |
| 28/05/2024 | 0.193 | 18.000 | 33,240,000 | 44.422 | 15,690,000 | 0.202 | 16,500,000 | 0.201 |
| 27/05/2024 | 0.174 | 17.700 | 46,485,000 | 44.278 | 21,670,000 | 0.162 | 21,665,000 | 0.162 |
| 24/05/2024 | 0.159 | 17.340 | 15,490,000 | 44.648 | 5,915,000 | 0.163 | 8,855,000 | 0.164 |
| 23/05/2024 | 0.150 | 17.160 | 25,660,000 | 44.656 | 12,525,000 | 0.153 | 12,550,000 | 0.152 |
| 22/05/2024 | 0.188 | 17.800 | 28,825,000 | 44.499 | 13,775,000 | 0.217 | 14,940,000 | 0.219 |
| 21/05/2024 | 0.229 | 18.260 | 15,245,000 | 45.563 | 7,545,000 | 0.237 | 7,630,000 | 0.238 |
| 20/05/2024 | 0.280 | 18.860 | 8,155,000 | 46.012 | 3,460,000 | 0.287 | 3,920,000 | 0.288 |
| 17/05/2024 | 0.216 | 17.900 | 28,160,000 | 46.337 | 13,810,000 | 0.203 | 14,140,000 | 0.202 |
| 16/05/2024 | 0.212 | 17.680 | 8,380,000 | 47.424 | 4,090,000 | 0.217 | 4,170,000 | 0.218 |
| 14/05/2024 | 0.230 | 17.900 | 2,710,000 | 47.492 | 1,355,000 | 0.234 | 1,165,000 | 0.229 |
| 13/05/2024 | 0.217 | 17.720 | 27,955,000 | 47.282 | 13,830,000 | 0.204 | 14,040,000 | 0.201 |
| 10/05/2024 | 0.204 | 17.380 | 31,750,000 | 47.945 | 15,555,000 | 0.168 | 16,130,000 | 0.168 |
| 09/05/2024 | 0.152 | 16.480 | 18,580,000 | 47.960 | 9,260,000 | 0.150 | 9,320,000 | 0.149 |
| 08/05/2024 | 0.143 | 16.220 | 13,710,000 | 48.456 | 6,855,000 | 0.157 | 6,855,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |