24915 聯想瑞銀六九購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.169 | 9.610 | 3,240,000 | 49.012 | ||||
| 17/03/2026 | 0.159 | 9.490 | 4,180,000 | 48.872 | 2,090,000 | 0.169 | 2,090,000 | 0.171 |
| 16/03/2026 | 0.163 | 9.540 | 4,050,000 | 48.710 | 2,060,000 | 0.153 | 1,990,000 | 0.151 |
| 13/03/2026 | 0.151 | 9.370 | 1,960,000 | 48.674 | 980,000 | 0.154 | 980,000 | 0.158 |
| 12/03/2026 | 0.167 | 9.560 | 4,240,000 | 48.621 | 2,120,000 | 0.163 | 2,120,000 | 0.165 |
| 11/03/2026 | 0.175 | 9.650 | 4,100,000 | 48.547 | 2,050,000 | 0.175 | 2,050,000 | 0.175 |
| 10/03/2026 | 0.158 | 9.460 | 4,900,000 | 48.129 | 2,450,000 | 0.153 | 2,450,000 | 0.153 |
| 09/03/2026 | 0.132 | 9.120 | 3,360,000 | 48.098 | 1,680,000 | 0.135 | 1,680,000 | 0.135 |
| 06/03/2026 | 0.151 | 9.410 | 0 | 47.060 | ||||
| 05/03/2026 | 0.146 | 9.220 | 5,240,000 | 48.874 | 2,620,000 | 0.153 | 2,620,000 | 0.153 |
| 04/03/2026 | 0.146 | 9.240 | 13,130,000 | 48.442 | 6,580,000 | 0.143 | 6,550,000 | 0.143 |
| 03/03/2026 | 0.155 | 9.370 | 7,680,000 | 48.053 | 3,850,000 | 0.163 | 3,830,000 | 0.164 |
| 02/03/2026 | 0.165 | 9.470 | 8,510,000 | 48.267 | 4,260,000 | 0.168 | 4,250,000 | 0.168 |
| 27/02/2026 | 0.187 | 9.730 | 1,760,000 | 47.813 | 880,000 | 0.181 | 880,000 | 0.183 |
| 26/02/2026 | 0.179 | 9.610 | 7,960,000 | 48.153 | 3,940,000 | 0.176 | 3,910,000 | 0.177 |
| 25/02/2026 | 0.177 | 9.580 | 9,590,000 | 48.139 | 5,070,000 | 0.177 | 4,520,000 | 0.176 |
| 24/02/2026 | 0.171 | 9.530 | 15,450,000 | 47.661 | 7,430,000 | 0.170 | 7,510,000 | 0.170 |
| 23/02/2026 | 0.163 | 9.370 | 8,670,000 | 48.529 | 4,090,000 | 0.167 | 4,580,000 | 0.167 |
| 20/02/2026 | 0.152 | 9.220 | 6,100,000 | 48.392 | 3,050,000 | 0.149 | 3,030,000 | 0.148 |
| 16/02/2026 | 0.154 | 9.300 | 7,400,000 | 47.107 | 3,700,000 | 0.147 | 3,700,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |