24915 聯想瑞銀六九購Ａ (认购证)
实時 按盘价 升3.160 +0.290 (+10.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20262.87024.8230140.076
03/08/20262.79024.4030139.692
31/07/20262.62023.5230135.365
30/07/20262.22021.4030136.597
29/07/20262.47022.6430143.443
28/07/20262.57023.0830150.623
27/07/20262.72023.9830137.579
24/07/20262.72024.0030131.540
23/07/20262.77024.2830127.803
22/07/20262.67023.7630126.904
21/07/20262.49022.9030116.712
20/07/20262.12021.0830102.669
17/07/20262.13021.0830106.526
16/07/20262.31021.9230116.726
15/07/20262.61023.5230111.030
14/07/20262.49022.8230119.564
13/07/20262.54022.9630130.149
10/07/20262.74024.1430113.694
09/07/20262.67023.7030121.188
08/07/20262.30021.983097.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。