24917 友邦信證四九購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.027 | 55.500 | 0 | 36.329 | ||||
| 14/06/2024 | 0.029 | 55.500 | 150,000 | 36.277 | 150,000 | 0.032 | ||
| 13/06/2024 | 0.038 | 56.600 | 100,000 | 36.233 | 100,000 | 0.038 | ||
| 12/06/2024 | 0.036 | 56.300 | 2,100,000 | 36.146 | 1,000,000 | 0.034 | 1,100,000 | 0.033 |
| 11/06/2024 | 0.044 | 57.200 | 9,194,000 | 35.994 | 5,086,000 | 0.036 | 3,658,000 | 0.037 |
| 07/06/2024 | 0.056 | 58.350 | 7,100,000 | 35.266 | 3,500,000 | 0.064 | 3,600,000 | 0.063 |
| 06/06/2024 | 0.065 | 59.050 | 6,698,000 | 35.179 | 3,010,000 | 0.074 | 3,438,000 | 0.076 |
| 05/06/2024 | 0.072 | 59.150 | 18,990,000 | 35.842 | 8,940,000 | 0.079 | 8,790,000 | 0.078 |
| 04/06/2024 | 0.071 | 58.900 | 23,580,000 | 35.984 | 11,290,000 | 0.078 | 11,790,000 | 0.078 |
| 03/06/2024 | 0.087 | 59.850 | 18,112,000 | 36.121 | 8,816,000 | 0.107 | 8,966,000 | 0.107 |
| 31/05/2024 | 0.098 | 60.450 | 39,344,000 | 35.754 | 19,548,000 | 0.108 | 19,358,000 | 0.108 |
| 30/05/2024 | 0.097 | 59.800 | 46,316,000 | 36.767 | 23,050,000 | 0.104 | 22,940,000 | 0.104 |
| 29/05/2024 | 0.114 | 60.400 | 42,988,000 | 39.822 | 20,914,000 | 0.112 | 21,124,000 | 0.111 |
| 28/05/2024 | 0.118 | 60.459 | 30,480,000 | 37.521 | 15,060,000 | 0.113 | 15,160,000 | 0.113 |
| 27/05/2024 | 0.123 | 60.559 | 14,750,000 | 37.683 | 7,020,000 | 0.110 | 6,330,000 | 0.106 |
| 24/05/2024 | 0.099 | 59.259 | 27,618,000 | 37.070 | 13,230,000 | 0.107 | 14,098,000 | 0.107 |
| 23/05/2024 | 0.129 | 60.459 | 44,760,000 | 37.833 | 22,094,000 | 0.137 | 22,358,000 | 0.137 |
| 22/05/2024 | 0.145 | 61.109 | 100,262,000 | 37.934 | 50,116,000 | 0.150 | 50,006,000 | 0.150 |
| 21/05/2024 | 0.155 | 61.459 | 92,264,000 | 38.056 | 45,144,000 | 0.157 | 46,180,000 | 0.157 |
| 20/05/2024 | 0.218 | 63.959 | 43,834,000 | 37.909 | 21,620,000 | 0.233 | 22,054,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |