24921 中銀摩利六七購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.325 | 41.400 | 320,000 | 35.075 | ||||
| 17/03/2026 | 0.325 | 41.420 | 260,000 | 34.795 | 200,000 | 0.335 | 60,000 | 0.330 |
| 16/03/2026 | 0.300 | 40.940 | 205,000 | 34.693 | 5,000 | 0.275 | 200,000 | 0.275 |
| 13/03/2026 | 0.300 | 40.640 | 60,000 | 35.908 | 40,000 | 0.285 | 10,000 | 0.310 |
| 12/03/2026 | 0.335 | 41.300 | 5,000 | 35.815 | ||||
| 11/03/2026 | 0.370 | 42.000 | 40,000 | 35.270 | 40,000 | 0.370 | ||
| 10/03/2026 | 0.370 | 41.980 | 100,000 | 35.123 | 100,000 | 0.357 | ||
| 09/03/2026 | 0.325 | 41.280 | 345,000 | 34.333 | 165,000 | 0.295 | 180,000 | 0.283 |
| 06/03/2026 | 0.390 | 42.280 | 5,000 | 34.835 | 5,000 | 0.370 | ||
| 05/03/2026 | 0.385 | 42.140 | 10,000 | 35.019 | 10,000 | 0.420 | ||
| 04/03/2026 | 0.340 | 41.520 | 20,000 | 33.857 | 5,000 | 0.325 | 15,000 | 0.332 |
| 03/03/2026 | 0.400 | 42.500 | 0 | 34.105 | ||||
| 02/03/2026 | 0.420 | 42.780 | 75,000 | 34.293 | 75,000 | 0.446 | ||
| 27/02/2026 | 0.540 | 44.900 | 5,000 | 31.973 | 5,000 | 0.490 | ||
| 26/02/2026 | 0.480 | 43.900 | 125,000 | 32.670 | 45,000 | 0.507 | 55,000 | 0.510 |
| 25/02/2026 | 43.220 | 0 | ||||||
| 24/02/2026 | 43.340 | 0 | ||||||
| 23/02/2026 | 44.340 | 0 | ||||||
| 20/02/2026 | 43.780 | 0 | ||||||
| 16/02/2026 | 43.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |