24925 招金摩利六七購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.031 | 30.540 | 225,000 | 61.333 | 25,000 | 0.035 | 200,000 | 0.035 |
| 16/03/2026 | 0.031 | 30.600 | 975,000 | 60.935 | 170,000 | 0.032 | 805,000 | 0.031 |
| 13/03/2026 | 0.035 | 31.000 | 3,355,000 | 60.654 | 1,750,000 | 0.037 | 1,605,000 | 0.045 |
| 12/03/2026 | 0.050 | 32.720 | 2,100,000 | 60.368 | 2,000,000 | 0.051 | 100,000 | 0.051 |
| 11/03/2026 | 0.066 | 33.940 | 1,895,000 | 60.788 | 1,895,000 | 0.068 | ||
| 10/03/2026 | 0.054 | 32.800 | 705,000 | 60.755 | 605,000 | 0.056 | 100,000 | 0.054 |
| 09/03/2026 | 0.052 | 32.240 | 5,130,000 | 61.580 | 1,025,000 | 0.033 | 4,100,000 | 0.040 |
| 06/03/2026 | 0.046 | 31.900 | 3,375,000 | 60.172 | 2,245,000 | 0.045 | 700,000 | 0.048 |
| 05/03/2026 | 0.053 | 32.320 | 2,355,000 | 60.765 | 230,000 | 0.057 | 1,945,000 | 0.063 |
| 04/03/2026 | 0.062 | 33.280 | 8,010,000 | 60.158 | 4,980,000 | 0.063 | 3,025,000 | 0.065 |
| 03/03/2026 | 0.083 | 34.240 | 24,845,000 | 61.853 | 9,825,000 | 0.092 | 14,380,000 | 0.091 |
| 02/03/2026 | 0.118 | 36.560 | 24,385,000 | 61.238 | 11,930,000 | 0.100 | 12,340,000 | 0.100 |
| 27/02/2026 | 0.086 | 34.500 | 8,465,000 | 60.875 | 4,080,000 | 0.089 | 4,370,000 | 0.089 |
| 26/02/2026 | 0.080 | 33.900 | 5,620,000 | 61.173 | 3,110,000 | 0.089 | 2,460,000 | 0.088 |
| 25/02/2026 | 0.101 | 35.200 | 9,065,000 | 61.266 | 4,245,000 | 0.093 | 4,385,000 | 0.093 |
| 24/02/2026 | 0.085 | 34.160 | 3,475,000 | 61.016 | 1,610,000 | 0.077 | 1,825,000 | 0.080 |
| 23/02/2026 | 0.069 | 33.020 | 4,385,000 | 60.665 | 3,370,000 | 0.065 | 1,015,000 | 0.074 |
| 20/02/2026 | 0.053 | 31.200 | 3,895,000 | 61.238 | 700,000 | 0.052 | 3,170,000 | 0.055 |
| 16/02/2026 | 0.062 | 32.140 | 3,895,000 | 60.150 | 1,635,000 | 0.060 | 2,250,000 | 0.061 |
| 13/02/2026 | 0.053 | 31.180 | 5,165,000 | 59.965 | 1,845,000 | 0.057 | 3,220,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |