24925 平醫花旗五六購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.430 | 6.250 | 0 | 67.841 | ||||
| 08/01/2025 | 0.430 | 6.300 | 0 | 65.206 | ||||
| 07/01/2025 | 0.430 | 6.300 | 0 | 64.937 | ||||
| 06/01/2025 | 0.395 | 6.260 | 7,000 | 58.186 | 7,000 | 0.395 | ||
| 03/01/2025 | 0.380 | 6.190 | 0 | 57.364 | ||||
| 02/01/2025 | 0.350 | 6.140 | 7,000 | 52.347 | ||||
| 31/12/2024 | 0.405 | 6.200 | 0 | 62.277 | ||||
| 30/12/2024 | 0.420 | 6.300 | 0 | 60.915 | ||||
| 27/12/2024 | 0.465 | 6.700 | 0 | 50.852 | ||||
| 24/12/2024 | 0.480 | 6.810 | 0 | 47.915 | ||||
| 23/12/2024 | 0.430 | 6.600 | 0 | 46.881 | ||||
| 20/12/2024 | 0.415 | 6.400 | 0 | 53.115 | ||||
| 19/12/2024 | 0.460 | 6.520 | 0 | 57.673 | ||||
| 18/12/2024 | 0.475 | 6.480 | 0 | 62.934 | ||||
| 17/12/2024 | 0.485 | 6.500 | 0 | 64.042 | ||||
| 16/12/2024 | 0.630 | 7.300 | 0 | 56.414 | ||||
| 13/12/2024 | 0.730 | 7.680 | 1,000 | 58.662 | 1,000 | 0.740 | ||
| 12/12/2024 | 0.530 | 6.790 | 0 | 59.310 | ||||
| 11/12/2024 | 0.420 | 6.200 | 0 | 61.960 | ||||
| 10/12/2024 | 0.410 | 6.160 | 0 | 61.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |