24926 攜程摩利六七購Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.019 | 411.200 | 1,850,000 | 43.713 | 650,000 | 0.020 | 1,200,000 | 0.021 |
| 16/03/2026 | 0.020 | 411.400 | 425,000 | 44.243 | 200,000 | 0.020 | 225,000 | 0.018 |
| 13/03/2026 | 0.017 | 401.600 | 2,050,000 | 44.158 | 1,425,000 | 0.017 | 600,000 | 0.018 |
| 12/03/2026 | 0.020 | 407.200 | 3,625,000 | 44.741 | 3,575,000 | 0.019 | ||
| 11/03/2026 | 0.023 | 415.800 | 725,000 | 44.197 | 175,000 | 0.024 | 500,000 | 0.024 |
| 10/03/2026 | 0.025 | 420.600 | 1,275,000 | 43.882 | 600,000 | 0.025 | 675,000 | 0.026 |
| 09/03/2026 | 0.024 | 414.600 | 2,900,000 | 44.837 | 1,200,000 | 0.023 | 1,700,000 | 0.023 |
| 06/03/2026 | 0.027 | 418.000 | 7,425,000 | 45.282 | 200,000 | 0.027 | 7,125,000 | 0.026 |
| 05/03/2026 | 0.017 | 390.000 | 1,850,000 | 45.981 | 1,375,000 | 0.018 | 475,000 | 0.019 |
| 04/03/2026 | 0.021 | 397.000 | 500,000 | 46.989 | 275,000 | 0.021 | 225,000 | 0.022 |
| 03/03/2026 | 0.018 | 391.000 | 525,000 | 46.164 | 375,000 | 0.019 | 75,000 | 0.020 |
| 02/03/2026 | 0.023 | 403.800 | 400,000 | 46.087 | 50,000 | 0.024 | 350,000 | 0.024 |
| 27/02/2026 | 0.025 | 411.400 | 1,350,000 | 44.700 | 250,000 | 0.025 | 1,100,000 | 0.027 |
| 26/02/2026 | 0.023 | 400.400 | 650,000 | 47.070 | 400,000 | 0.028 | 250,000 | 0.024 |
| 25/02/2026 | 0.028 | 413.800 | 875,000 | 46.311 | 300,000 | 0.026 | 575,000 | 0.027 |
| 24/02/2026 | 0.026 | 406.800 | 325,000 | 46.889 | 75,000 | 0.025 | 250,000 | 0.027 |
| 23/02/2026 | 0.033 | 423.000 | 4,400,000 | 46.219 | 1,050,000 | 0.034 | 3,350,000 | 0.035 |
| 20/02/2026 | 0.029 | 415.800 | 100,000 | 45.481 | 50,000 | 0.029 | 50,000 | 0.028 |
| 16/02/2026 | 419.800 | 0 | ||||||
| 13/02/2026 | 419.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |