24927 中壽花旗五三沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01614.040060.880
22/01/20250.01613.700057.499
21/01/20250.01614.000059.619
20/01/20250.01613.780057.320
17/01/20250.01613.680055.229
16/01/20250.01613.460052.979
15/01/20250.02113.220054.008
14/01/20250.02113.280054.204
13/01/20250.02213.000051.932
10/01/20250.02113.100051.194
09/01/20250.01513.700051.731
08/01/20250.01513.840052.483
07/01/20250.01513.980053.224
06/01/20250.01513.980052.893
03/01/20250.01514.040052.379
02/01/20250.01513.980051.637
31/12/20240.01514.680055.881
30/12/20240.01514.780056.221
27/12/20240.01614.700055.533
24/12/20240.01614.860055.665
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。