24934 恒瑞信證七二購Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 65.300 | 0 | 85.074 | ||||
| 18/03/2026 | 0.127 | 65.500 | 0 | 85.370 | ||||
| 17/03/2026 | 0.126 | 65.450 | 0 | 84.927 | ||||
| 16/03/2026 | 0.125 | 64.850 | 100,000 | 85.509 | 100,000 | 0.126 | ||
| 13/03/2026 | 0.122 | 64.000 | 280,000 | 85.500 | 140,000 | 0.122 | 140,000 | 0.123 |
| 12/03/2026 | 0.128 | 65.200 | 0 | 85.545 | ||||
| 11/03/2026 | 0.132 | 65.850 | 0 | 85.783 | ||||
| 10/03/2026 | 0.134 | 66.450 | 0 | 85.216 | ||||
| 09/03/2026 | 0.127 | 64.750 | 280,000 | 85.497 | 140,000 | 0.122 | 140,000 | 0.118 |
| 06/03/2026 | 0.132 | 65.350 | 280,000 | 85.972 | 140,000 | 0.130 | 140,000 | 0.132 |
| 05/03/2026 | 0.118 | 62.350 | 40,000 | 85.827 | 20,000 | 0.120 | 20,000 | 0.121 |
| 04/03/2026 | 0.108 | 60.200 | 0 | 85.525 | ||||
| 03/03/2026 | 0.118 | 62.500 | 0 | 85.290 | ||||
| 02/03/2026 | 0.127 | 64.000 | 0 | 86.002 | ||||
| 27/02/2026 | 0.138 | 66.500 | 0 | 85.281 | ||||
| 26/02/2026 | 0.137 | 66.000 | 0 | 85.698 | ||||
| 25/02/2026 | 0.146 | 68.000 | 0 | 85.278 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 85.750 | ||||
| 23/02/2026 | 0.157 | 69.650 | 280,000 | 85.961 | 140,000 | 0.156 | 140,000 | 0.160 |
| 20/02/2026 | 0.156 | 69.600 | 0 | 85.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |