24936 友邦摩通四十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.013 | 63.600 | 0 | 62.374 | ||||
| 25/09/2024 | 0.013 | 60.650 | 0 | 53.627 | ||||
| 24/09/2024 | 0.013 | 59.650 | 0 | 50.013 | ||||
| 23/09/2024 | 0.013 | 58.100 | 0 | 44.950 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 43.302 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 37.877 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 32.839 | ||||
| 16/09/2024 | 0.015 | 54.750 | 0 | 32.720 | ||||
| 13/09/2024 | 0.015 | 54.850 | 0 | 31.793 | ||||
| 12/09/2024 | 0.015 | 55.150 | 0 | 32.229 | ||||
| 11/09/2024 | 0.027 | 53.200 | 0 | 30.800 | ||||
| 10/09/2024 | 0.027 | 53.500 | 1,072,000 | 31.395 | 876,000 | 0.019 | 196,000 | 0.026 |
| 09/09/2024 | 0.026 | 54.000 | 680,000 | 32.222 | 680,000 | 0.026 | ||
| 06/09/2024 | 0 | 30.259 | ||||||
| 05/09/2024 | 0.022 | 54.555 | 0 | 31.163 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 30.130 | ||||
| 03/09/2024 | 0.024 | 54.305 | 0 | 30.594 | ||||
| 02/09/2024 | 0.024 | 54.655 | 0 | 31.233 | ||||
| 30/08/2024 | 0.023 | 55.005 | 0 | 30.955 | ||||
| 29/08/2024 | 0.025 | 55.255 | 0 | 31.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |