24946 泡瑪法興六七沽Ａ (认沽证)
按盘价 
0.088 -0.049 (-35.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.137 | 161.500 | 0 | 50.755 | ||||
| 27/05/2026 | 0.178 | 154.200 | 0 | 51.859 | ||||
| 26/05/2026 | 0.180 | 153.600 | 76,000 | 50.989 | 76,000 | 0.177 | ||
| 22/05/2026 | 0.202 | 150.500 | 4,000 | 51.197 | 4,000 | 0.202 | ||
| 21/05/2026 | 0.208 | 149.900 | 4,000 | 51.822 | 4,000 | 0.190 | ||
| 20/05/2026 | 0.200 | 151.900 | 136,000 | 52.875 | 136,000 | 0.197 | ||
| 19/05/2026 | 0.196 | 152.500 | 408,000 | 52.333 | 408,000 | 0.204 | ||
| 18/05/2026 | 0.209 | 150.700 | 262,000 | 53.049 | 262,000 | 0.211 | ||
| 15/05/2026 | 0.203 | 152.400 | 82,000 | 47.514 | 82,000 | 0.205 | ||
| 14/05/2026 | 0.201 | 153.775 | 0 | 55.077 | ||||
| 13/05/2026 | 0.179 | 158.175 | 684,000 | 54.893 | 684,000 | 0.182 | ||
| 12/05/2026 | 0.174 | 160.175 | 622,000 | 56.000 | 622,000 | 0.174 | ||
| 11/05/2026 | 0.152 | 164.675 | 492,000 | 54.991 | 96,000 | 0.151 | 396,000 | 0.161 |
| 08/05/2026 | 0.147 | 165.375 | 22,468,000 | 53.342 | 9,542,000 | 0.134 | 11,272,000 | 0.133 |
| 07/05/2026 | 0.174 | 159.475 | 2,760,000 | 53.277 | 1,256,000 | 0.198 | 1,504,000 | 0.202 |
| 06/05/2026 | 0.203 | 153.575 | 400,000 | 52.741 | 200,000 | 0.200 | 200,000 | 0.202 |
| 05/05/2026 | 0.189 | 156.475 | 0 | 52.737 | ||||
| 04/05/2026 | 0.206 | 152.975 | 100,000 | 52.023 | 50,000 | 0.203 | 50,000 | 0.217 |
| 30/04/2026 | 0.198 | 154.475 | 2,680,000 | 50.922 | 1,340,000 | 0.204 | 1,340,000 | 0.199 |
| 29/04/2026 | 0.205 | 154.075 | 8,830,000 | 52.267 | 4,490,000 | 0.203 | 4,340,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |