24954 港交星展四甲沽Ａ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.123 | 251.600 | 5,900,000 | 32.393 | 2,950,000 | 0.119 | 2,950,000 | 0.119 |
| 26/06/2024 | 0.108 | 256.000 | 900,000 | 32.418 | 450,000 | 0.112 | 450,000 | 0.111 |
| 25/06/2024 | 0.120 | 255.400 | 1,800,000 | 33.454 | 900,000 | 0.117 | 900,000 | 0.112 |
| 24/06/2024 | 0.110 | 257.800 | 1,800,000 | 33.171 | 900,000 | 0.115 | 900,000 | 0.115 |
| 21/06/2024 | 0.111 | 257.400 | 2,700,000 | 32.861 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 20/06/2024 | 0.100 | 263.200 | 1,690,000 | 33.680 | 840,000 | 0.098 | 840,000 | 0.095 |
| 19/06/2024 | 0.094 | 265.400 | 4,920,000 | 33.641 | 2,460,000 | 0.098 | 2,460,000 | 0.098 |
| 18/06/2024 | 0.118 | 258.200 | 0 | 33.735 | ||||
| 17/06/2024 | 0.119 | 259.400 | 200,000 | 34.234 | 100,000 | 0.116 | 100,000 | 0.117 |
| 14/06/2024 | 0.129 | 257.600 | 1,800,000 | 34.386 | 900,000 | 0.128 | 900,000 | 0.128 |
| 13/06/2024 | 0.113 | 264.000 | 1,200,000 | 34.925 | 600,000 | 0.110 | 600,000 | 0.112 |
| 12/06/2024 | 0.114 | 262.600 | 2,000,000 | 34.434 | 1,000,000 | 0.116 | 1,000,000 | 0.114 |
| 11/06/2024 | 0.105 | 266.200 | 1,200,000 | 34.570 | 600,000 | 0.114 | 600,000 | 0.108 |
| 07/06/2024 | 0.094 | 270.800 | 1,000,000 | 34.448 | 500,000 | 0.093 | 500,000 | 0.092 |
| 06/06/2024 | 0.090 | 273.000 | 1,650,000 | 34.577 | 850,000 | 0.090 | 800,000 | 0.088 |
| 05/06/2024 | 0.092 | 274.000 | 5,550,000 | 35.074 | 2,750,000 | 0.083 | 2,800,000 | 0.084 |
| 04/06/2024 | 0.098 | 271.000 | 1,890,000 | 34.795 | 945,000 | 0.100 | 945,000 | 0.103 |
| 03/06/2024 | 0.115 | 267.600 | 100,000 | 35.588 | 50,000 | 0.112 | ||
| 31/05/2024 | 0.137 | 262.800 | 0 | 36.059 | ||||
| 30/05/2024 | 0.135 | 263.400 | 4,440,000 | 35.979 | 2,195,000 | 0.127 | 2,245,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |