24966 金沙摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.01012.3000228.692
14/09/20260.01012.5000210.360
11/09/20260.01012.8600174.136
10/09/20260.01012.8800166.871
09/09/20260.01013.2900152.604
08/09/20260.01013.5300142.889
07/09/20260.01013.6800135.634
04/09/20260.01013.6300125.242
03/09/20260.01013.6000122.535
02/09/20260.01013.4600121.777
01/09/20260.01013.2800121.781
31/08/20260.01013.5500114.983
28/08/20260.01013.5000108.817
27/08/20260.01013.6200105.100
26/08/20260.01013.910099.282
25/08/20260.01013.980096.630
24/08/20260.01014.130093.075
21/08/20260.01014.150088.465
20/08/20260.01013.980089.182
19/08/20260.01013.950088.245
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。