24966 金沙摩通六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.020 | 16.030 | 0 | 43.444 | ||||
| 12/05/2026 | 0.021 | 16.140 | 0 | 43.176 | ||||
| 11/05/2026 | 0.021 | 16.080 | 0 | 43.393 | ||||
| 08/05/2026 | 0.025 | 16.420 | 0 | 42.757 | ||||
| 07/05/2026 | 0.025 | 16.390 | 28,000 | 42.790 | 28,000 | 0.025 | ||
| 06/05/2026 | 0.022 | 16.240 | 0 | 42.098 | ||||
| 05/05/2026 | 0.020 | 15.920 | 0 | 42.912 | ||||
| 04/05/2026 | 0.021 | 15.950 | 184,000 | 43.110 | 104,000 | 0.021 | 80,000 | 0.023 |
| 30/04/2026 | 0.026 | 16.320 | 0 | 42.644 | ||||
| 29/04/2026 | 0.026 | 16.340 | 100,000 | 42.367 | 100,000 | 0.024 | ||
| 28/04/2026 | 0.023 | 15.950 | 160,000 | 43.226 | 100,000 | 0.024 | 60,000 | 0.023 |
| 27/04/2026 | 0.028 | 16.430 | 0 | 42.404 | ||||
| 24/04/2026 | 0.028 | 16.400 | 44,000 | 42.154 | 44,000 | 0.027 | ||
| 23/04/2026 | 0.034 | 16.830 | 60,000 | 41.744 | 60,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 17.130 | 36,120,000 | 41.519 | 18,112,000 | 0.036 | 18,008,000 | 0.036 |
| 21/04/2026 | 0.044 | 17.300 | 0 | 42.039 | ||||
| 20/04/2026 | 0.046 | 17.370 | 0 | 42.095 | ||||
| 17/04/2026 | 0.050 | 17.550 | 652,000 | 41.752 | 652,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 17.560 | 0 | 41.549 | ||||
| 15/04/2026 | 0.043 | 17.150 | 0 | 41.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |