24975 中油匯豐五九購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.040 | 6.120 | 370,000 | 41.078 | 190,000 | 0.041 | 180,000 | 0.041 |
| 17/01/2025 | 0.045 | 6.230 | 0 | 40.834 | ||||
| 16/01/2025 | 0.050 | 6.310 | 100,000 | 41.132 | 100,000 | 0.051 | ||
| 15/01/2025 | 0.047 | 6.240 | 0 | 41.175 | ||||
| 14/01/2025 | 0.049 | 6.290 | 50,000 | 40.872 | 50,000 | 0.048 | ||
| 13/01/2025 | 0.047 | 6.250 | 200,000 | 40.761 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.039 | 6.100 | 480,000 | 40.063 | 240,000 | 0.041 | 240,000 | 0.043 |
| 09/01/2025 | 0.041 | 6.140 | 0 | 40.077 | ||||
| 08/01/2025 | 0.043 | 6.210 | 2,040,000 | 39.600 | 1,520,000 | 0.043 | 520,000 | 0.046 |
| 07/01/2025 | 0.039 | 6.120 | 30,000 | 39.464 | 30,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 6.160 | 490,000 | 40.176 | 320,000 | 0.046 | 170,000 | 0.046 |
| 03/01/2025 | 0.042 | 6.120 | 1,730,000 | 40.195 | 890,000 | 0.044 | 840,000 | 0.044 |
| 02/01/2025 | 0.040 | 6.030 | 650,000 | 40.794 | 260,000 | 0.039 | 390,000 | 0.041 |
| 31/12/2024 | 0.044 | 6.110 | 860,000 | 40.786 | 430,000 | 0.044 | 430,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 3,140,000 | 40.739 | 1,670,000 | 0.043 | 1,470,000 | 0.045 |
| 27/12/2024 | 0.040 | 6.030 | 340,000 | 40.277 | 170,000 | 0.040 | 170,000 | 0.040 |
| 24/12/2024 | 0.041 | 6.030 | 0 | 40.387 | ||||
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.981 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 40.438 | ||||
| 19/12/2024 | 0.033 | 5.800 | 0 | 40.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |