24977 騰訊法興五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 40,000 | 40.211 | 40,000 | 0.010 | ||
| 18/12/2024 | 0.013 | 406.000 | 0 | 40.036 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 39.109 | ||||
| 16/12/2024 | 0.013 | 405.600 | 0 | 39.575 | ||||
| 13/12/2024 | 0.014 | 409.800 | 0 | 40.488 | ||||
| 12/12/2024 | 0.014 | 415.600 | 0 | 41.512 | ||||
| 11/12/2024 | 0.014 | 409.800 | 0 | 40.114 | ||||
| 10/12/2024 | 0.014 | 411.200 | 0 | 40.223 | ||||
| 09/12/2024 | 0.012 | 418.800 | 0 | 40.388 | ||||
| 06/12/2024 | 0.012 | 412.600 | 0 | 38.629 | ||||
| 05/12/2024 | 0.014 | 405.200 | 0 | 38.106 | ||||
| 04/12/2024 | 0.014 | 403.200 | 0 | 37.527 | ||||
| 03/12/2024 | 0.014 | 404.400 | 150,000 | 37.629 | 150,000 | 0.014 | ||
| 02/12/2024 | 0.017 | 399.800 | 0 | 38.012 | ||||
| 29/11/2024 | 0.017 | 398.000 | 20,000 | 37.162 | 10,000 | 0.017 | 10,000 | 0.019 |
| 28/11/2024 | 0.019 | 400.000 | 100,000 | 38.340 | 100,000 | 0.019 | ||
| 27/11/2024 | 0.018 | 402.800 | 100,000 | 38.330 | 100,000 | 0.020 | ||
| 26/11/2024 | 0.021 | 393.800 | 0 | 37.526 | ||||
| 25/11/2024 | 0.021 | 395.200 | 0 | 37.685 | ||||
| 22/11/2024 | 0.019 | 400.600 | 0 | 37.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |