24980 友邦匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 57.850 | 0 | 79.884 | ||||
| 13/11/2024 | 0.020 | 59.000 | 0 | 75.319 | ||||
| 12/11/2024 | 0.020 | 59.000 | 0 | 74.088 | ||||
| 11/11/2024 | 0.020 | 60.550 | 0 | 68.799 | ||||
| 08/11/2024 | 0.020 | 61.950 | 0 | 62.263 | ||||
| 07/11/2024 | 0.020 | 61.800 | 0 | 61.741 | ||||
| 06/11/2024 | 0.020 | 60.950 | 0 | 62.937 | ||||
| 05/11/2024 | 0.020 | 62.700 | 0 | 57.960 | ||||
| 04/11/2024 | 0.020 | 61.950 | 0 | 58.939 | ||||
| 01/11/2024 | 0.020 | 62.250 | 0 | 56.082 | ||||
| 31/10/2024 | 0.020 | 61.450 | 0 | 57.193 | ||||
| 30/10/2024 | 0.020 | 61.200 | 0 | 57.080 | ||||
| 29/10/2024 | 0.020 | 62.500 | 0 | 53.602 | ||||
| 28/10/2024 | 0.020 | 62.600 | 0 | 52.790 | ||||
| 25/10/2024 | 0.020 | 62.850 | 0 | 50.595 | ||||
| 24/10/2024 | 0.020 | 61.900 | 0 | 52.023 | ||||
| 23/10/2024 | 0.020 | 61.350 | 0 | 52.625 | ||||
| 22/10/2024 | 0.020 | 61.400 | 2,000 | 51.998 | 2,000 | 0.020 | ||
| 21/10/2024 | 0.023 | 62.000 | 2,000 | 51.596 | 2,000 | 0.025 | ||
| 18/10/2024 | 0.028 | 63.400 | 2,146,000 | 49.247 | 1,674,000 | 0.025 | 466,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |