24992 金沙瑞銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.019 | 16.030 | 452,000 | 42.875 | 276,000 | 0.019 | 176,000 | 0.019 |
| 12/05/2026 | 0.020 | 16.140 | 0 | 42.629 | ||||
| 11/05/2026 | 0.020 | 16.080 | 604,000 | 42.845 | 252,000 | 0.020 | 252,000 | 0.020 |
| 08/05/2026 | 0.024 | 16.420 | 2,100,000 | 42.273 | 1,100,000 | 0.022 | 1,000,000 | 0.024 |
| 07/05/2026 | 0.025 | 16.390 | 268,000 | 42.790 | 160,000 | 0.025 | 108,000 | 0.026 |
| 06/05/2026 | 0.024 | 16.240 | 160,000 | 43.105 | 160,000 | 0.024 | ||
| 05/05/2026 | 0.020 | 15.920 | 300,000 | 42.912 | 200,000 | 0.019 | 100,000 | 0.020 |
| 04/05/2026 | 0.022 | 15.950 | 404,000 | 43.640 | 152,000 | 0.024 | 252,000 | 0.023 |
| 30/04/2026 | 0.026 | 16.320 | 0 | 42.644 | ||||
| 29/04/2026 | 0.026 | 16.340 | 4,000 | 42.367 | 4,000 | 0.026 | ||
| 28/04/2026 | 0.021 | 15.950 | 100,000 | 42.197 | 56,000 | 0.023 | 44,000 | 0.023 |
| 27/04/2026 | 0.027 | 16.430 | 0 | 41.961 | ||||
| 24/04/2026 | 0.027 | 16.400 | 1,068,000 | 41.714 | 684,000 | 0.026 | 384,000 | 0.025 |
| 23/04/2026 | 0.034 | 16.830 | 1,684,000 | 41.744 | 792,000 | 0.034 | 892,000 | 0.034 |
| 22/04/2026 | 0.039 | 17.130 | 1,280,000 | 41.519 | 640,000 | 0.037 | 640,000 | 0.036 |
| 21/04/2026 | 0.044 | 17.300 | 1,480,000 | 42.039 | 740,000 | 0.046 | 740,000 | 0.046 |
| 20/04/2026 | 0.045 | 17.370 | 5,248,000 | 41.768 | 2,316,000 | 0.045 | 2,932,000 | 0.045 |
| 17/04/2026 | 0.049 | 17.550 | 1,784,000 | 41.443 | 892,000 | 0.046 | 892,000 | 0.046 |
| 16/04/2026 | 0.050 | 17.560 | 1,480,000 | 41.549 | 740,000 | 0.047 | 740,000 | 0.047 |
| 15/04/2026 | 0.044 | 17.150 | 1,392,000 | 42.186 | 696,000 | 0.047 | 696,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |