24996 快手法巴五十購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.034 | 40.550 | 12,000,000 | 56.400 | 11,950,000 | 0.035 | ||
| 31/12/2024 | 0.038 | 41.350 | 0 | 56.588 | ||||
| 30/12/2024 | 0.039 | 41.900 | 10,000 | 55.860 | ||||
| 27/12/2024 | 0.040 | 42.250 | 0 | 55.309 | ||||
| 24/12/2024 | 0.040 | 43.050 | 0 | 53.432 | ||||
| 23/12/2024 | 0.040 | 42.450 | 0 | 54.498 | ||||
| 20/12/2024 | 0.040 | 42.750 | 200,000 | 53.609 | ||||
| 19/12/2024 | 0.052 | 45.200 | 0 | 53.768 | ||||
| 18/12/2024 | 0.052 | 45.600 | 0 | 52.887 | ||||
| 17/12/2024 | 0.052 | 45.200 | 0 | 53.535 | ||||
| 16/12/2024 | 0.054 | 45.000 | 0 | 54.605 | ||||
| 13/12/2024 | 0.060 | 46.500 | 0 | 53.579 | ||||
| 12/12/2024 | 0.063 | 47.750 | 0 | 52.089 | ||||
| 11/12/2024 | 0.063 | 46.600 | 100,000 | 54.253 | ||||
| 10/12/2024 | 0.071 | 47.150 | 190,000 | 55.812 | ||||
| 09/12/2024 | 0.070 | 48.450 | 0 | 52.780 | ||||
| 06/12/2024 | 0.067 | 47.600 | 0 | 53.168 | ||||
| 05/12/2024 | 0.067 | 46.750 | 0 | 54.754 | ||||
| 04/12/2024 | 0.070 | 47.300 | 650,000 | 54.575 | 550,000 | 0.070 | ||
| 03/12/2024 | 0.076 | 48.650 | 100,000 | 53.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |