24996 建板華泰六乙購Ａ (认购证)
按盘价 
1.260 -0.010 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 1.270 | 29.420 | 210,000 | 124.443 | 210,000 | 1.465 | ||
| 30/07/2026 | 1.200 | 29.140 | 10,000 | 113.456 | 10,000 | 1.200 | ||
| 29/07/2026 | 1.420 | 31.540 | 0 | 117.491 | ||||
| 28/07/2026 | 1.560 | 33.740 | 75,000 | 105.208 | 5,000 | 1.540 | 70,000 | 1.550 |
| 27/07/2026 | 2.140 | 40.180 | 10,000 | 103.872 | 10,000 | 1.780 | ||
| 24/07/2026 | 1.940 | 37.720 | 215,000 | 109.741 | 215,000 | 2.072 | ||
| 23/07/2026 | 2.220 | 40.700 | 10,000 | 111.396 | 10,000 | 2.160 | ||
| 22/07/2026 | 2.150 | 40.260 | 120,000 | 102.484 | 120,000 | 2.524 | ||
| 21/07/2026 | 2.820 | 47.520 | 0 | 95.670 | ||||
| 20/07/2026 | 2.290 | 42.300 | 20,000 | 82.835 | 20,000 | 2.270 | ||
| 17/07/2026 | 2.270 | 41.980 | 0 | 86.317 | ||||
| 16/07/2026 | 2.960 | 48.960 | 5,000 | 94.009 | 5,000 | 3.010 | ||
| 15/07/2026 | 3.690 | 56.400 | 0 | 96.054 | ||||
| 14/07/2026 | 3.860 | 58.300 | 0 | 82.813 | ||||
| 13/07/2026 | 3.130 | 51.050 | 0 | 67.922 | ||||
| 10/07/2026 | 4.330 | 62.800 | 0 | 101.629 | ||||
| 09/07/2026 | 4.810 | 67.700 | 0 | 98.948 | ||||
| 08/07/2026 | 4.670 | 66.750 | 0 | |||||
| 07/07/2026 | 5.050 | 70.000 | 0 | 107.239 | ||||
| 06/07/2026 | 5.420 | 73.850 | 0 | 98.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |