25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.480 -0.005 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.485 | 2,895.000 | 0 | 32.061 | ||||
| 14/07/2026 | 0.485 | 2,892.000 | 0 | 27.471 | ||||
| 13/07/2026 | 0.430 | 2,932.000 | 0 | 33.731 | ||||
| 10/07/2026 | 0.385 | 2,957.000 | 0 | 29.698 | ||||
| 09/07/2026 | 0.385 | 2,964.000 | 0 | 31.814 | ||||
| 08/07/2026 | 0.375 | 2,970.000 | 0 | 30.847 | ||||
| 07/07/2026 | 0.375 | 2,968.000 | 0 | 29.419 | ||||
| 06/07/2026 | 0.345 | 2,994.000 | 0 | 30.613 | ||||
| 03/07/2026 | 0.345 | 3,000.000 | 0 | 30.390 | ||||
| 02/07/2026 | 0.470 | 2,923.000 | 0 | 32.152 | ||||
| 30/06/2026 | 0.495 | 2,908.000 | 0 | 31.423 | ||||
| 29/06/2026 | 0.480 | 2,922.000 | 0 | 32.322 | ||||
| 26/06/2026 | 0.530 | 2,895.000 | 0 | 32.555 | ||||
| 25/06/2026 | 0.560 | 2,875.000 | 2,000 | 31.799 | 2,000 | 0.560 | ||
| 24/06/2026 | 0.465 | 2,935.000 | 33,000 | 30.870 | 30,000 | 0.445 | 3,000 | 0.465 |
| 23/06/2026 | 0.440 | 2,949.000 | 0 | 29.745 | ||||
| 22/06/2026 | 0.355 | 3,020.000 | 0 | 30.949 | ||||
| 18/06/2026 | 0.275 | 3,088.000 | 0 | 29.243 | ||||
| 17/06/2026 | 0.255 | 3,112.000 | 180,000 | 29.470 | 90,000 | 0.255 | 90,000 | 0.250 |
| 16/06/2026 | 0.260 | 3,116.000 | 0 | 30.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |