25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.140 | 53.300 | 800,000 | 82.573 | 400,000 | 0.142 | 400,000 | 0.143 |
| 18/12/2024 | 0.141 | 53.450 | 1,000,000 | 82.378 | 400,000 | 0.142 | 500,000 | 0.144 |
| 17/12/2024 | 0.154 | 54.750 | 1,400,000 | 82.973 | 700,000 | 0.157 | 700,000 | 0.153 |
| 16/12/2024 | 0.158 | 55.350 | 1,800,000 | 82.591 | 900,000 | 0.161 | 900,000 | 0.162 |
| 13/12/2024 | 0.152 | 54.400 | 3,000,000 | 82.593 | 1,500,000 | 0.145 | 1,500,000 | 0.144 |
| 12/12/2024 | 0.153 | 54.450 | 1,800,000 | 82.610 | 900,000 | 0.143 | 900,000 | 0.139 |
| 11/12/2024 | 0.134 | 51.900 | 3,400,000 | 82.684 | 1,700,000 | 0.137 | 1,700,000 | 0.138 |
| 10/12/2024 | 0.126 | 51.100 | 3,400,000 | 81.918 | 1,700,000 | 0.134 | 1,700,000 | 0.137 |
| 09/12/2024 | 0.136 | 52.200 | 3,600,000 | 82.314 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 06/12/2024 | 0.122 | 50.400 | 2,800,000 | 81.660 | 1,400,000 | 0.124 | 1,400,000 | 0.123 |
| 05/12/2024 | 0.112 | 48.450 | 1,400,000 | 82.678 | 700,000 | 0.113 | 700,000 | 0.114 |
| 04/12/2024 | 0.120 | 49.450 | 2,800,000 | 82.849 | 1,400,000 | 0.121 | 1,400,000 | 0.121 |
| 03/12/2024 | 0.120 | 49.750 | 800,000 | 82.013 | 400,000 | 0.120 | 400,000 | 0.118 |
| 02/12/2024 | 0.121 | 49.400 | 6,000,000 | 82.952 | 3,000,000 | 0.123 | 3,000,000 | 0.122 |
| 29/11/2024 | 0.114 | 48.700 | 5,800,000 | 81.879 | 2,900,000 | 0.117 | 2,900,000 | 0.116 |
| 28/11/2024 | 0.114 | 48.200 | 3,000,000 | 82.843 | 1,500,000 | 0.117 | 1,500,000 | 0.118 |
| 27/11/2024 | 0.120 | 49.300 | 4,500,000 | 82.153 | 2,500,000 | 0.113 | 2,000,000 | 0.113 |
| 26/11/2024 | 0.112 | 47.800 | 3,800,000 | 82.825 | 1,800,000 | 0.115 | 2,000,000 | 0.115 |
| 25/11/2024 | 0.108 | 47.150 | 2,900,000 | 82.828 | 1,300,000 | 0.107 | 1,600,000 | 0.108 |
| 22/11/2024 | 0.110 | 47.100 | 0 | 83.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |