25005 中海匯豐四乙購Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.073 | 13.960 | 6,500,000 | 45.177 | 3,250,000 | 0.074 | 3,250,000 | 0.074 |
| 20/06/2024 | 0.076 | 14.120 | 3,450,000 | 44.445 | 1,700,000 | 0.079 | 1,750,000 | 0.079 |
| 19/06/2024 | 0.091 | 14.400 | 4,600,000 | 45.001 | 2,250,000 | 0.084 | 2,350,000 | 0.080 |
| 18/06/2024 | 0.068 | 13.880 | 4,050,000 | 44.335 | 2,025,000 | 0.074 | 2,025,000 | 0.076 |
| 17/06/2024 | 0.087 | 14.240 | 6,500,000 | 45.221 | 3,370,000 | 0.093 | 3,130,000 | 0.094 |
| 14/06/2024 | 0.099 | 14.460 | 19,180,000 | 45.265 | 9,470,000 | 0.103 | 9,710,000 | 0.103 |
| 13/06/2024 | 0.100 | 14.420 | 23,835,000 | 45.609 | 11,892,500 | 0.100 | 11,942,500 | 0.099 |
| 12/06/2024 | 0.112 | 14.520 | 22,150,000 | 46.695 | 10,825,000 | 0.123 | 11,125,000 | 0.123 |
| 11/06/2024 | 0.156 | 15.200 | 19,700,000 | 47.711 | 9,900,000 | 0.158 | 9,800,000 | 0.158 |
| 07/06/2024 | 0.172 | 15.360 | 15,040,000 | 48.019 | 7,470,000 | 0.170 | 7,470,000 | 0.169 |
| 06/06/2024 | 0.160 | 15.080 | 26,052,500 | 48.567 | 12,975,000 | 0.159 | 13,077,500 | 0.159 |
| 05/06/2024 | 0.165 | 15.100 | 14,540,000 | 48.953 | 7,220,000 | 0.174 | 7,270,000 | 0.173 |
| 04/06/2024 | 0.178 | 15.280 | 3,030,000 | 49.032 | 1,490,000 | 0.186 | 1,490,000 | 0.189 |
| 03/06/2024 | 0.176 | 15.180 | 5,320,000 | 49.464 | 2,660,000 | 0.187 | 2,660,000 | 0.189 |
| 31/05/2024 | 0.160 | 14.740 | 15,600,000 | 50.501 | 7,800,000 | 0.170 | 7,800,000 | 0.170 |
| 30/05/2024 | 0.180 | 15.080 | 13,042,500 | 50.280 | 6,500,000 | 0.174 | 6,380,000 | 0.174 |
| 29/05/2024 | 0.197 | 15.320 | 14,647,500 | 50.339 | 7,552,500 | 0.196 | 7,095,000 | 0.196 |
| 28/05/2024 | 0.207 | 15.480 | 30,780,000 | 50.135 | 15,230,000 | 0.228 | 15,550,000 | 0.229 |
| 27/05/2024 | 0.231 | 15.860 | 11,320,000 | 49.656 | 5,660,000 | 0.204 | 5,660,000 | 0.203 |
| 24/05/2024 | 0.218 | 15.640 | 22,900,000 | 49.587 | 11,300,000 | 0.228 | 11,300,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |