25006 小米匯豐五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 30.800 | 0 | 59.178 | ||||
| 18/12/2024 | 0.010 | 30.800 | 0 | 59.000 | ||||
| 17/12/2024 | 0.010 | 29.950 | 0 | 57.100 | ||||
| 16/12/2024 | 0.010 | 30.350 | 0 | 57.757 | ||||
| 13/12/2024 | 0.010 | 31.350 | 0 | 59.240 | ||||
| 12/12/2024 | 0.010 | 31.600 | 0 | 59.551 | ||||
| 11/12/2024 | 0.010 | 30.450 | 200,000 | 57.126 | ||||
| 10/12/2024 | 0.010 | 30.950 | 0 | 57.955 | ||||
| 09/12/2024 | 0.010 | 30.950 | 0 | 57.790 | ||||
| 06/12/2024 | 0.010 | 29.900 | 0 | 55.227 | ||||
| 05/12/2024 | 0.010 | 29.450 | 0 | 54.156 | ||||
| 04/12/2024 | 0.010 | 29.100 | 50,000 | 53.285 | ||||
| 03/12/2024 | 0.010 | 29.100 | 0 | 53.157 | ||||
| 02/12/2024 | 0.010 | 28.550 | 0 | 51.857 | ||||
| 29/11/2024 | 0.010 | 27.750 | 0 | 49.724 | ||||
| 28/11/2024 | 0.010 | 27.850 | 0 | 49.812 | ||||
| 27/11/2024 | 0.010 | 28.300 | 330,000 | 50.647 | 230,000 | 0.015 | ||
| 26/11/2024 | 0.012 | 27.200 | 0 | 49.788 | ||||
| 25/11/2024 | 0.011 | 28.400 | 0 | 51.469 | ||||
| 22/11/2024 | 0.011 | 28.550 | 72,000 | 51.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |