25017 美團中銀六甲購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 74.950 | 420,000 | 55.421 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 62.022 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 62.672 | ||||
| 30/06/2026 | 0.015 | 68.500 | 0 | 64.992 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 65.787 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 69.281 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 66.767 | ||||
| 24/06/2026 | 0.015 | 67.750 | 0 | 64.569 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 62.185 | ||||
| 22/06/2026 | 0.015 | 72.000 | 0 | 59.277 | ||||
| 18/06/2026 | 0.015 | 71.800 | 0 | 58.732 | ||||
| 17/06/2026 | 0.015 | 74.400 | 0 | 55.749 | ||||
| 16/06/2026 | 0.015 | 75.300 | 450,000 | 54.656 | ||||
| 15/06/2026 | 0.019 | 78.250 | 0 | 54.105 | ||||
| 12/06/2026 | 0.019 | 77.900 | 0 | 53.962 | ||||
| 11/06/2026 | 0.019 | 78.100 | 450,000 | 53.589 | ||||
| 10/06/2026 | 0.020 | 79.000 | 0 | 53.099 | ||||
| 09/06/2026 | 0.020 | 77.200 | 0 | 54.821 | ||||
| 08/06/2026 | 0.020 | 76.250 | 0 | 55.652 | ||||
| 05/06/2026 | 0.022 | 79.950 | 0 | 52.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |