25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.191 -0.022 (-10.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 26.180 | 0 | 40.378 | |||||
| 17/08/2026 | 25.880 | 0 | 39.838 | 756,000 | 0.209 | |||
| 14/08/2026 | 25.620 | 0 | 38.708 | 1,034,000 | 0.240 | |||
| 13/08/2026 | 25.880 | 0 | 40.996 | 2,108,000 | 0.225 | |||
| 12/08/2026 | 26.360 | 0 | 41.958 | 2,541,000 | 0.211 | |||
| 11/08/2026 | 26.660 | 0 | 42.301 | 952,000 | 0.167 | |||
| 10/08/2026 | 27.620 | 0 | 43.110 | 2,198,000 | 0.175 | 338,000 | 0.185 | |
| 07/08/2026 | 27.060 | 0 | 44.346 | 2,142,000 | 0.214 | |||
| 06/08/2026 | 26.860 | 0 | 44.847 | 1,803,000 | 0.207 | |||
| 05/08/2026 | 27.640 | 0 | 44.653 | 4,119,000 | 0.172 | |||
| 04/08/2026 | 27.960 | 0 | 46.332 | 4,397,000 | 0.180 | |||
| 03/08/2026 | 27.960 | 0 | 48.063 | 500,000 | 0.187 | |||
| 31/07/2026 | 28.780 | 0 | 48.098 | 5,022,000 | 0.149 | |||
| 30/07/2026 | 31.040 | 0 | 49.409 | 3,187,000 | 0.089 | |||
| 29/07/2026 | 31.880 | 0 | 51.317 | 4,850,000 | 0.081 | |||
| 28/07/2026 | 29.260 | 0 | 45.970 | 558,000 | 0.124 | |||
| 27/07/2026 | 28.680 | 0 | 44.294 | 3,555,000 | 0.161 | |||
| 24/07/2026 | 26.720 | 0 | 41.805 | 62,000 | 0.249 | 4,562,000 | 0.249 | |
| 23/07/2026 | 27.140 | 0 | 43.661 | 611,000 | 0.239 | |||
| 22/07/2026 | 26.680 | 0 | 45.389 | 909,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |