25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.182 -0.033 (-15.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.215 | 82.950 | 0 | 40.750 | ||||
| 18/12/2024 | 0.225 | 84.050 | 0 | 39.870 | ||||
| 17/12/2024 | 0.221 | 83.400 | 0 | 40.564 | ||||
| 16/12/2024 | 0.224 | 84.350 | 820,000 | 38.531 | 820,000 | 0.224 | ||
| 13/12/2024 | 0.247 | 85.750 | 220,000 | 39.298 | 220,000 | 0.249 | ||
| 12/12/2024 | 0.270 | 88.000 | 1,810,000 | 37.660 | 1,660,000 | 0.285 | ||
| 11/12/2024 | 0.260 | 86.200 | 0 | 40.605 | ||||
| 10/12/2024 | 0.260 | 86.600 | 0 | 39.345 | ||||
| 09/12/2024 | 0.260 | 86.900 | 190,000 | 38.363 | 190,000 | 0.210 | ||
| 06/12/2024 | 0.225 | 83.950 | 1,020,000 | 38.644 | 450,000 | 0.213 | 570,000 | 0.216 |
| 05/12/2024 | 0.202 | 81.950 | 3,165,000 | 38.774 | 460,000 | 0.202 | 2,160,000 | 0.202 |
| 04/12/2024 | 0.230 | 84.000 | 0 | 39.344 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 38.625 | ||||
| 02/12/2024 | 0.226 | 84.000 | 0 | 38.221 | ||||
| 29/11/2024 | 0.221 | 83.650 | 0 | 37.748 | ||||
| 28/11/2024 | 0.221 | 83.400 | 0 | 38.282 | ||||
| 27/11/2024 | 0.244 | 85.000 | 0 | 38.797 | ||||
| 26/11/2024 | 0.219 | 83.350 | 35,000 | 37.803 | 35,000 | 0.227 | ||
| 25/11/2024 | 0.202 | 81.950 | 7,575,000 | 37.657 | 3,720,000 | 0.201 | 3,855,000 | 0.201 |
| 22/11/2024 | 0.190 | 80.700 | 510,000 | 37.855 | 225,000 | 0.197 | 285,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |