25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.168 +0.003 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.165 | 72.650 | 1,750,000 | 36.839 | 875,000 | 0.167 | 875,000 | 0.168 |
| 24/06/2024 | 0.160 | 72.050 | 660,000 | 36.922 | 330,000 | 0.157 | 330,000 | 0.158 |
| 21/06/2024 | 0.167 | 72.000 | 1,240,000 | 38.051 | 470,000 | 0.166 | 770,000 | 0.165 |
| 20/06/2024 | 0.178 | 73.400 | 1,450,000 | 37.488 | 725,000 | 0.184 | 725,000 | 0.185 |
| 19/06/2024 | 0.187 | 74.200 | 2,550,000 | 37.566 | 1,300,000 | 0.180 | 1,250,000 | 0.179 |
| 18/06/2024 | 0.167 | 72.100 | 1,550,000 | 37.683 | 775,000 | 0.174 | 775,000 | 0.173 |
| 17/06/2024 | 0.170 | 72.500 | 1,200,000 | 37.461 | 625,000 | 0.171 | 575,000 | 0.170 |
| 14/06/2024 | 0.173 | 72.800 | 2,500,000 | 37.282 | 1,200,000 | 0.173 | 1,300,000 | 0.173 |
| 13/06/2024 | 0.189 | 74.500 | 1,500,000 | 36.997 | 800,000 | 0.188 | 700,000 | 0.189 |
| 12/06/2024 | 0.189 | 74.150 | 3,300,000 | 40.373 | 1,600,000 | 0.192 | 1,700,000 | 0.192 |
| 11/06/2024 | 0.198 | 74.830 | 3,700,000 | 37.840 | 1,850,000 | 0.197 | 1,850,000 | 0.197 |
| 07/06/2024 | 0.209 | 75.480 | 1,410,000 | 38.262 | 705,000 | 0.210 | 705,000 | 0.210 |
| 06/06/2024 | 0.208 | 75.480 | 1,350,000 | 38.035 | 675,000 | 0.215 | 675,000 | 0.215 |
| 05/06/2024 | 0.207 | 75.330 | 2,210,000 | 38.075 | 1,105,000 | 0.217 | 1,105,000 | 0.217 |
| 04/06/2024 | 0.203 | 74.780 | 2,150,000 | 38.253 | 1,075,000 | 0.204 | 1,075,000 | 0.203 |
| 03/06/2024 | 0.205 | 75.030 | 2,750,000 | 38.080 | 1,400,000 | 0.208 | 1,300,000 | 0.209 |
| 31/05/2024 | 0.196 | 73.280 | 1,180,000 | 39.462 | 590,000 | 0.213 | 590,000 | 0.212 |
| 30/05/2024 | 0.202 | 74.680 | 3,560,000 | 37.957 | 1,780,000 | 0.203 | 1,780,000 | 0.203 |
| 29/05/2024 | 0.208 | 75.180 | 100,000 | 38.002 | 100,000 | 0.217 | ||
| 28/05/2024 | 0.235 | 77.930 | 200,000 | 37.414 | 100,000 | 0.235 | 100,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |