25026 聯想法興七乙購Ａ (认购证)
按盘价 
1.560 +0.130 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.430 | 24.823 | 0 | 65.721 | ||||
| 03/08/2026 | 1.390 | 24.403 | 0 | 65.320 | ||||
| 31/07/2026 | 1.320 | 23.523 | 0 | 67.458 | ||||
| 30/07/2026 | 1.190 | 21.403 | 0 | 79.622 | ||||
| 29/07/2026 | 1.300 | 22.643 | 0 | 79.654 | ||||
| 28/07/2026 | 1.340 | 23.083 | 0 | 79.773 | ||||
| 27/07/2026 | 1.380 | 23.983 | 0 | 71.185 | ||||
| 24/07/2026 | 1.380 | 24.003 | 0 | 70.546 | ||||
| 23/07/2026 | 1.380 | 24.283 | 0 | 64.745 | ||||
| 22/07/2026 | 1.330 | 23.763 | 0 | 64.119 | ||||
| 21/07/2026 | 1.250 | 22.903 | 0 | 63.760 | ||||
| 20/07/2026 | 1.130 | 21.083 | 0 | 72.545 | ||||
| 17/07/2026 | 1.140 | 21.083 | 0 | 74.288 | ||||
| 16/07/2026 | 1.210 | 21.923 | 0 | 73.420 | ||||
| 15/07/2026 | 1.290 | 23.523 | 0 | 59.479 | ||||
| 14/07/2026 | 1.290 | 22.823 | 0 | 73.590 | ||||
| 13/07/2026 | 1.310 | 22.963 | 0 | 75.022 | ||||
| 10/07/2026 | 1.350 | 24.143 | 0 | 60.303 | ||||
| 09/07/2026 | 1.300 | 23.703 | 0 | 57.944 | ||||
| 08/07/2026 | 1.140 | 21.983 | 0 | 57.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |