25026 聯想法興七乙購Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.143 | 9.610 | 1,400,000 | 45.650 | 700,000 | 0.143 | 700,000 | 0.144 |
| 17/03/2026 | 0.140 | 9.490 | 1,400,000 | 46.167 | 700,000 | 0.147 | 700,000 | 0.146 |
| 16/03/2026 | 0.141 | 9.540 | 1,800,000 | 45.834 | 900,000 | 0.136 | 900,000 | 0.135 |
| 13/03/2026 | 0.136 | 9.370 | 940,000 | 46.362 | 420,000 | 0.139 | 520,000 | 0.137 |
| 12/03/2026 | 0.143 | 9.560 | 1,400,000 | 45.903 | 700,000 | 0.139 | 700,000 | 0.144 |
| 11/03/2026 | 0.148 | 9.650 | 2,360,000 | 46.008 | 1,180,000 | 0.149 | 1,180,000 | 0.149 |
| 10/03/2026 | 0.139 | 9.460 | 1,680,000 | 45.803 | 840,000 | 0.136 | 840,000 | 0.137 |
| 09/03/2026 | 0.125 | 9.120 | 2,240,000 | 46.120 | 1,120,000 | 0.127 | 1,120,000 | 0.128 |
| 06/03/2026 | 0.137 | 9.410 | 1,920,000 | 45.723 | 960,000 | 0.138 | 960,000 | 0.133 |
| 05/03/2026 | 0.132 | 9.220 | 2,080,000 | 46.517 | 1,040,000 | 0.135 | 1,040,000 | 0.138 |
| 04/03/2026 | 0.133 | 9.240 | 2,960,000 | 46.496 | 1,480,000 | 0.131 | 1,480,000 | 0.134 |
| 03/03/2026 | 0.139 | 9.370 | 8,300,000 | 46.425 | 4,120,000 | 0.141 | 4,160,000 | 0.141 |
| 02/03/2026 | 0.144 | 9.470 | 8,880,000 | 46.443 | 4,380,000 | 0.146 | 4,380,000 | 0.145 |
| 27/02/2026 | 0.156 | 9.730 | 1,420,000 | 46.188 | 700,000 | 0.154 | 700,000 | 0.154 |
| 26/02/2026 | 0.152 | 9.610 | 1,720,000 | 46.548 | 840,000 | 0.151 | 860,000 | 0.151 |
| 25/02/2026 | 0.152 | 9.580 | 1,640,000 | 46.817 | 820,000 | 0.151 | 820,000 | 0.148 |
| 24/02/2026 | 0.151 | 9.530 | 1,640,000 | 47.002 | 820,000 | 0.151 | 820,000 | 0.152 |
| 23/02/2026 | 0.145 | 9.370 | 2,720,000 | 47.331 | 1,360,000 | 0.148 | 1,360,000 | 0.149 |
| 20/02/2026 | 0.140 | 9.220 | 8,280,000 | 47.705 | 4,140,000 | 0.137 | 4,140,000 | 0.136 |
| 16/02/2026 | 0.140 | 9.300 | 160,000 | 46.729 | 80,000 | 0.140 | 80,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |