25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 5.560 | 160,000 | 51.729 | 80,000 | 0.100 | 80,000 | 0.100 |
| 13/02/2026 | 0.095 | 5.490 | 520,000 | 51.868 | 260,000 | 0.097 | 260,000 | 0.097 |
| 12/02/2026 | 0.094 | 5.540 | 1,548,000 | 50.843 | 874,000 | 0.100 | 674,000 | 0.102 |
| 11/02/2026 | 0.096 | 5.520 | 1,584,000 | 51.282 | 792,000 | 0.090 | 792,000 | 0.089 |
| 10/02/2026 | 0.087 | 5.390 | 1,712,000 | 51.906 | 856,000 | 0.088 | 856,000 | 0.088 |
| 09/02/2026 | 0.087 | 5.410 | 1,972,000 | 51.472 | 986,000 | 0.091 | 986,000 | 0.089 |
| 06/02/2026 | 0.086 | 5.370 | 1,872,000 | 51.547 | 896,000 | 0.091 | 896,000 | 0.092 |
| 05/02/2026 | 0.091 | 5.410 | 2,392,000 | 51.516 | 1,196,000 | 0.080 | 1,196,000 | 0.080 |
| 04/02/2026 | 0.086 | 5.380 | 1,720,000 | 51.143 | 860,000 | 0.086 | 860,000 | 0.086 |
| 03/02/2026 | 0.083 | 5.350 | 3,684,000 | 51.011 | 1,842,000 | 0.083 | 1,842,000 | 0.083 |
| 02/02/2026 | 0.086 | 5.310 | 2,768,000 | 51.917 | 1,284,000 | 0.107 | 1,484,000 | 0.106 |
| 30/01/2026 | 0.138 | 5.700 | 1,280,000 | 51.903 | 640,000 | 0.146 | 640,000 | 0.146 |
| 29/01/2026 | 0.144 | 5.770 | 1,520,000 | 51.322 | 760,000 | 0.141 | 760,000 | 0.141 |
| 28/01/2026 | 0.152 | 5.800 | 2,360,000 | 51.535 | 1,180,000 | 0.145 | 1,180,000 | 0.145 |
| 27/01/2026 | 0.155 | 5.810 | 2,800,000 | 51.529 | 1,400,000 | 0.156 | 1,400,000 | 0.155 |
| 26/01/2026 | 0.167 | 5.860 | 1,760,000 | 51.771 | 880,000 | 0.169 | 880,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |