25040 百度匯豐六七購Ｃ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.033 | 119.200 | 0 | 60.974 | ||||
| 16/03/2026 | 0.038 | 122.900 | 0 | 59.854 | ||||
| 13/03/2026 | 0.037 | 122.200 | 0 | 59.343 | ||||
| 12/03/2026 | 0.037 | 120.400 | 0 | 60.502 | ||||
| 11/03/2026 | 0.041 | 121.800 | 0 | 60.676 | ||||
| 10/03/2026 | 0.041 | 120.800 | 0 | 61.181 | ||||
| 09/03/2026 | 0.036 | 117.400 | 0 | 61.718 | ||||
| 06/03/2026 | 0.036 | 119.500 | 0 | 59.456 | ||||
| 05/03/2026 | 0.030 | 115.900 | 0 | 59.517 | ||||
| 04/03/2026 | 0.030 | 115.000 | 375,000 | 59.985 | 187,500 | 0.030 | 187,500 | 0.033 |
| 03/03/2026 | 0.037 | 117.300 | 0 | 60.873 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 60.858 | ||||
| 27/02/2026 | 0.053 | 123.700 | 660,000 | 60.499 | 330,000 | 0.052 | 330,000 | 0.050 |
| 26/02/2026 | 0.052 | 123.400 | 0 | 60.225 | ||||
| 25/02/2026 | 0.065 | 128.900 | 190,000 | 59.419 | 95,000 | 0.065 | 95,000 | 0.067 |
| 24/02/2026 | 0.070 | 129.700 | 57,500 | 59.842 | 20,000 | 0.069 | 17,500 | 0.070 |
| 23/02/2026 | 0.082 | 133.200 | 2,145,000 | 59.748 | 1,060,000 | 0.082 | 1,072,500 | 0.083 |
| 20/02/2026 | 0.071 | 129.000 | 955,000 | 59.852 | 470,000 | 0.073 | 485,000 | 0.072 |
| 16/02/2026 | 0.098 | 137.600 | 0 | 58.362 | ||||
| 13/02/2026 | 0.094 | 135.800 | 0 | 58.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |