25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.023 | 26.700 | 0 | 51.844 | ||||
| 30/10/2024 | 0.023 | 26.000 | 0 | 50.056 | ||||
| 29/10/2024 | 0.023 | 25.850 | 0 | 49.580 | ||||
| 28/10/2024 | 0.023 | 25.500 | 0 | 48.609 | ||||
| 25/10/2024 | 0.023 | 25.950 | 0 | 49.392 | ||||
| 24/10/2024 | 0.023 | 25.250 | 0 | 47.568 | ||||
| 23/10/2024 | 0.023 | 25.550 | 0 | 48.209 | ||||
| 22/10/2024 | 0.023 | 24.450 | 0 | 45.340 | ||||
| 21/10/2024 | 0.023 | 24.250 | 0 | 44.721 | ||||
| 18/10/2024 | 0.023 | 24.550 | 56,000 | 45.220 | ||||
| 17/10/2024 | 0.035 | 23.100 | 0 | 46.127 | ||||
| 16/10/2024 | 0.036 | 22.700 | 0 | 45.199 | ||||
| 15/10/2024 | 0.036 | 23.000 | 28,000 | 46.033 | ||||
| 14/10/2024 | 0.030 | 23.600 | 0 | 45.370 | ||||
| 10/10/2024 | 0.030 | 23.750 | 300,000 | 45.421 | ||||
| 09/10/2024 | 0.029 | 23.300 | 0 | 43.683 | ||||
| 08/10/2024 | 0.029 | 23.700 | 100,000 | 44.605 | ||||
| 07/10/2024 | 0.023 | 25.850 | 100,000 | 47.295 | 100,000 | 0.023 | ||
| 04/10/2024 | 0.029 | 24.550 | 0 | 46.498 | ||||
| 03/10/2024 | 0.030 | 24.050 | 0 | 45.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |