25044 恒指瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 18,013.160 | 4,555,050,000 | 19.289 | 2,220,170,000 | 0.068 | 2,311,430,000 | 0.067 |
| 17/09/2024 | 0.070 | 17,660.020 | 3,289,220,000 | 19.115 | 1,631,560,000 | 0.076 | 1,633,650,000 | 0.076 |
| 16/09/2024 | 0.085 | 17,422.120 | 8,930,000 | 19.116 | 4,910,000 | 0.092 | 4,020,000 | 0.093 |
| 13/09/2024 | 0.088 | 17,369.090 | 3,485,810,000 | 18.751 | 1,738,120,000 | 0.081 | 1,739,290,000 | 0.081 |
| 12/09/2024 | 0.097 | 17,240.390 | 110,000 | 18.655 | 50,000 | 0.097 | 60,000 | 0.095 |
| 11/09/2024 | 0.110 | 17,108.710 | 80,000 | 19.093 | 80,000 | 0.117 | ||
| 10/09/2024 | 0.100 | 17,234.090 | 110,000 | 18.933 | 30,000 | 0.107 | 80,000 | 0.099 |
| 09/09/2024 | 0.106 | 17,196.960 | 120,000 | 19.405 | 120,000 | 0.108 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.090 | 17,444.300 | 170,000 | 19.222 | 60,000 | 0.091 | 110,000 | 0.092 |
| 04/09/2024 | 0.091 | 17,457.340 | 460,000 | 19.449 | 320,000 | 0.096 | 60,000 | 0.091 |
| 03/09/2024 | 0.080 | 17,651.490 | 48,340,000 | 19.556 | 27,870,000 | 0.080 | 19,950,000 | 0.077 |
| 02/09/2024 | 0.080 | 17,691.970 | 16,490,000 | 19.876 | 6,600,000 | 0.076 | 8,520,000 | 0.077 |
| 30/08/2024 | 0.066 | 17,989.070 | 11,180,000 | 19.880 | 3,300,000 | 0.066 | 7,810,000 | 0.069 |
| 29/08/2024 | 0.080 | 17,786.320 | 3,030,000 | 20.348 | 720,000 | 0.091 | 2,310,000 | 0.082 |
| 28/08/2024 | 0.087 | 17,692.450 | 880,000 | 20.551 | 660,000 | 0.086 | 220,000 | 0.086 |
| 27/08/2024 | 0.078 | 17,874.670 | 4,490,000 | 20.708 | 2,780,000 | 0.083 | 1,710,000 | 0.085 |
| 26/08/2024 | 0.084 | 17,798.730 | 4,320,000 | 20.902 | 1,670,000 | 0.085 | 2,650,000 | 0.085 |
| 23/08/2024 | 0.096 | 17,612.100 | 600,000 | 20.836 | 20,000 | 0.100 | 580,000 | 0.096 |
| 22/08/2024 | 0.096 | 17,641.000 | 2,580,000 | 20.985 | 2,440,000 | 0.106 | 140,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |