25047 騰訊瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.052 | 382.000 | 587,360,000 | 31.799 | 292,630,000 | 0.054 | 291,450,000 | 0.054 |
| 25/06/2024 | 0.055 | 382.000 | 1,047,360,000 | 32.270 | 518,200,000 | 0.053 | 519,570,000 | 0.053 |
| 24/06/2024 | 0.056 | 380.400 | 505,950,000 | 31.970 | 253,780,000 | 0.061 | 248,150,000 | 0.061 |
| 21/06/2024 | 0.056 | 381.400 | 46,310,000 | 31.943 | 24,120,000 | 0.057 | 15,690,000 | 0.056 |
| 20/06/2024 | 0.051 | 387.600 | 283,730,000 | 32.363 | 138,000,000 | 0.050 | 134,970,000 | 0.049 |
| 19/06/2024 | 0.049 | 389.000 | 455,580,000 | 32.190 | 216,500,000 | 0.055 | 228,730,000 | 0.055 |
| 18/06/2024 | 0.062 | 377.000 | 914,130,000 | 31.692 | 462,950,000 | 0.058 | 446,950,000 | 0.058 |
| 17/06/2024 | 0.058 | 381.200 | 1,810,370,000 | 31.919 | 889,820,000 | 0.061 | 901,900,000 | 0.061 |
| 14/06/2024 | 0.063 | 379.800 | 625,270,000 | 32.226 | 308,950,000 | 0.062 | 311,220,000 | 0.062 |
| 13/06/2024 | 0.063 | 379.800 | 762,100,000 | 32.139 | 372,830,000 | 0.071 | 384,920,000 | 0.071 |
| 12/06/2024 | 0.080 | 370.800 | 51,350,000 | 32.605 | 24,190,000 | 0.074 | 22,560,000 | 0.073 |
| 11/06/2024 | 0.077 | 373.800 | 338,790,000 | 32.810 | 165,820,000 | 0.079 | 163,160,000 | 0.079 |
| 07/06/2024 | 0.081 | 374.800 | 279,940,000 | 33.373 | 139,090,000 | 0.069 | 128,800,000 | 0.068 |
| 06/06/2024 | 0.073 | 381.600 | 1,200,170,000 | 33.692 | 589,390,000 | 0.071 | 596,380,000 | 0.070 |
| 05/06/2024 | 0.078 | 380.800 | 1,245,360,000 | 34.237 | 606,550,000 | 0.072 | 609,480,000 | 0.072 |
| 04/06/2024 | 0.082 | 377.400 | 1,597,590,000 | 33.979 | 785,690,000 | 0.081 | 793,470,000 | 0.081 |
| 03/06/2024 | 0.086 | 375.000 | 990,680,000 | 33.908 | 485,050,000 | 0.085 | 490,040,000 | 0.085 |
| 31/05/2024 | 0.108 | 359.800 | 651,140,000 | 32.722 | 318,680,000 | 0.078 | 319,290,000 | 0.078 |
| 30/05/2024 | 0.092 | 368.000 | 1,035,420,000 | 32.644 | 511,240,000 | 0.085 | 512,080,000 | 0.085 |
| 29/05/2024 | 0.086 | 371.000 | 280,370,000 | 32.461 | 138,960,000 | 0.080 | 132,940,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |