25060 建滔華泰六八購Ｂ (认购证)
按盘价 
8.160 +0.980 (+13.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 7.180 | 116.500 | 485,000 | 85.830 | 480,000 | 6.924 | 5,000 | 7.000 |
| 16/06/2026 | 5.470 | 99.000 | 0 | 98.963 | ||||
| 15/06/2026 | 5.650 | 100.600 | 300,000 | 106.864 | 300,000 | 5.470 | ||
| 12/06/2026 | 4.440 | 89.300 | 0 | |||||
| 11/06/2026 | 4.980 | 93.700 | 300,000 | 132.333 | 300,000 | 4.913 | ||
| 10/06/2026 | 4.490 | 89.490 | 100,000 | 71.529 | 100,000 | 4.600 | ||
| 09/06/2026 | 4.370 | 88.340 | 780,000 | 66.585 | 700,000 | 3.783 | 80,000 | 4.150 |
| 08/06/2026 | 2.600 | 70.240 | 10,000 | 63.251 | 10,000 | 2.460 | ||
| 05/06/2026 | 1.770 | 60.840 | 55,000 | 67.335 | 55,000 | 1.840 | ||
| 04/06/2026 | 2.130 | 65.390 | 65,000 | 57.982 | 55,000 | 1.929 | 10,000 | 1.975 |
| 03/06/2026 | 1.770 | 61.240 | 110,000 | 60.894 | 110,000 | 1.607 | ||
| 02/06/2026 | 1.570 | 58.840 | 0 | 61.783 | ||||
| 01/06/2026 | 1.620 | 59.390 | 60,000 | 61.846 | 60,000 | 1.711 | ||
| 29/05/2026 | 2.070 | 64.240 | 135,000 | 64.455 | 110,000 | 2.236 | 25,000 | 2.250 |
| 28/05/2026 | 1.990 | 64.040 | 90,000 | 51.992 | 90,000 | 1.921 | ||
| 27/05/2026 | 1.620 | 59.940 | 485,000 | 52.437 | 420,000 | 1.622 | 60,000 | 1.658 |
| 26/05/2026 | 1.630 | 59.490 | 335,000 | 59.813 | 245,000 | 1.596 | 50,000 | 1.566 |
| 22/05/2026 | 1.400 | 56.790 | 365,000 | 58.174 | 350,000 | 1.314 | 10,000 | 1.330 |
| 21/05/2026 | 1.100 | 52.940 | 185,000 | 58.527 | 170,000 | 1.219 | 15,000 | 1.177 |
| 20/05/2026 | 1.160 | 53.690 | 215,000 | 58.514 | 200,000 | 1.180 | 15,000 | 1.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |