25063 海油匯豐四乙購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.260 | 23.400 | 35,000 | 33.017 | 35,000 | 0.254 | ||
| 03/07/2024 | 0.260 | 23.400 | 1,195,000 | 32.903 | 555,000 | 0.287 | 600,000 | 0.286 |
| 02/07/2024 | 0.270 | 23.400 | 2,200,000 | 33.581 | 1,495,000 | 0.257 | 680,000 | 0.262 |
| 28/06/2024 | 0.198 | 22.400 | 1,075,000 | 33.330 | 680,000 | 0.191 | 245,000 | 0.179 |
| 27/06/2024 | 0.155 | 21.750 | 1,025,000 | 32.982 | 1,025,000 | 0.174 | ||
| 26/06/2024 | 0.216 | 22.550 | 500,000 | 33.798 | 50,000 | 0.216 | 450,000 | 0.209 |
| 25/06/2024 | 0.234 | 22.700 | 255,000 | 34.359 | 200,000 | 0.241 | 55,000 | 0.236 |
| 24/06/2024 | 0.213 | 22.550 | 760,000 | 33.355 | 240,000 | 0.255 | 520,000 | 0.237 |
| 21/06/2024 | 0.238 | 22.750 | 275,000 | 33.944 | 80,000 | 0.238 | 195,000 | 0.248 |
| 20/06/2024 | 0.300 | 23.500 | 4,680,000 | 34.026 | 2,330,000 | 0.292 | 2,350,000 | 0.286 |
| 19/06/2024 | 0.235 | 22.700 | 1,210,000 | 33.787 | 610,000 | 0.188 | 600,000 | 0.182 |
| 18/06/2024 | 0.161 | 21.450 | 0 | 34.363 | ||||
| 17/06/2024 | 0.148 | 21.100 | 0 | 34.906 | ||||
| 14/06/2024 | 0.161 | 21.300 | 25,000 | 34.788 | 25,000 | 0.171 | ||
| 13/06/2024 | 0.169 | 21.400 | 0 | 38.664 | ||||
| 12/06/2024 | 0.159 | 21.140 | 1,225,000 | 35.275 | 625,000 | 0.154 | 600,000 | 0.156 |
| 11/06/2024 | 0.142 | 20.640 | 50,000 | 36.193 | 25,000 | 0.138 | 25,000 | 0.130 |
| 07/06/2024 | 0.135 | 20.590 | 25,000 | 35.292 | 25,000 | 0.138 | ||
| 06/06/2024 | 0.140 | 20.440 | 2,125,000 | 36.536 | 1,250,000 | 0.129 | 850,000 | 0.133 |
| 05/06/2024 | 0.108 | 19.640 | 425,000 | 36.976 | 425,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |