25073 小米摩通五五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 30.800 | 0 | 62.023 | ||||
| 18/12/2024 | 0.013 | 30.800 | 0 | 61.838 | ||||
| 17/12/2024 | 0.013 | 29.950 | 0 | 59.879 | ||||
| 16/12/2024 | 0.013 | 30.350 | 0 | 60.552 | ||||
| 13/12/2024 | 0.013 | 31.350 | 0 | 62.067 | ||||
| 12/12/2024 | 0.013 | 31.600 | 0 | 62.383 | ||||
| 11/12/2024 | 0.013 | 30.450 | 0 | 59.886 | ||||
| 10/12/2024 | 0.012 | 30.950 | 0 | 59.854 | ||||
| 09/12/2024 | 0.011 | 30.950 | 0 | 58.762 | ||||
| 06/12/2024 | 0.011 | 29.900 | 0 | 56.170 | ||||
| 05/12/2024 | 0.011 | 29.450 | 0 | 55.088 | ||||
| 04/12/2024 | 0.011 | 29.100 | 0 | 54.206 | ||||
| 03/12/2024 | 0.011 | 29.100 | 150,000 | 54.074 | 150,000 | 0.011 | ||
| 02/12/2024 | 0.015 | 28.550 | 0 | 55.971 | ||||
| 29/11/2024 | 0.016 | 27.750 | 0 | 54.429 | ||||
| 28/11/2024 | 0.016 | 27.850 | 0 | 54.516 | ||||
| 27/11/2024 | 0.016 | 28.300 | 0 | 55.392 | ||||
| 26/11/2024 | 0.018 | 27.200 | 10,000 | 54.028 | 10,000 | 0.018 | ||
| 25/11/2024 | 0.016 | 28.400 | 0 | 55.315 | ||||
| 22/11/2024 | 0.016 | 28.550 | 200,000 | 55.220 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |