25078 平醫法興五二購Ａ (认购证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.190 | 6.250 | 0 | 60.968 | ||||
| 08/01/2025 | 0.208 | 6.300 | 0 | 64.086 | ||||
| 07/01/2025 | 0.208 | 6.300 | 0 | 63.359 | ||||
| 06/01/2025 | 0.197 | 6.260 | 0 | 61.089 | ||||
| 03/01/2025 | 0.196 | 6.190 | 0 | 63.562 | ||||
| 02/01/2025 | 0.184 | 6.140 | 0 | 61.537 | ||||
| 31/12/2024 | 0.219 | 6.200 | 0 | 69.841 | ||||
| 30/12/2024 | 0.238 | 6.300 | 0 | 69.811 | ||||
| 27/12/2024 | 0.275 | 6.700 | 20,000 | 52.910 | 20,000 | 0.249 | ||
| 24/12/2024 | 0.335 | 6.810 | 20,000 | 65.921 | 20,000 | 0.335 | ||
| 23/12/2024 | 0.275 | 6.600 | 0 | 58.731 | ||||
| 20/12/2024 | 0.265 | 6.400 | 0 | 67.208 | ||||
| 19/12/2024 | 0.280 | 6.520 | 0 | 64.104 | ||||
| 18/12/2024 | 0.280 | 6.480 | 0 | 66.228 | ||||
| 17/12/2024 | 0.295 | 6.500 | 0 | 69.559 | ||||
| 16/12/2024 | 0.430 | 7.300 | 0 | 56.972 | ||||
| 13/12/2024 | 0.510 | 7.680 | 122,000 | 50.118 | 11,000 | 0.435 | 111,000 | 0.535 |
| 12/12/2024 | 0.340 | 6.790 | 0 | 63.059 | ||||
| 11/12/2024 | 0.238 | 6.200 | 0 | 65.547 | ||||
| 10/12/2024 | 0.231 | 6.160 | 0 | 65.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |