25079 聯想法興五六沽A (认沽证)
实時 按盘价 不变0.049 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.04911.4402,400,00053.504260,0000.0462,140,0000.049
12/03/20250.04611.640260,00053.950260,0000.044
11/03/20250.03212.520500,00054.445300,0000.033200,0000.036
10/03/20250.03412.4201,060,00054.542440,0000.035620,0000.035
07/03/20250.03212.62021,040,00054.43512,860,0000.0307,720,0000.030
06/03/20250.03312.5003,000,00053.7603,000,0000.033
05/03/20250.04111.9404,900,00052.8581,240,0000.0433,660,0000.043
04/03/20250.05111.4003,160,00052.1882,180,0000.054980,0000.055
03/03/20250.05211.4201,960,00052.726480,0000.0501,480,0000.049
28/02/20250.04911.580780,00052.365480,0000.048300,0000.046
27/02/20250.04012.3201,020,00054.765520,0000.042500,0000.040
26/02/20250.03412.660160,00054.114140,0000.03020,0000.029
25/02/20250.03212.8001,200,00053.858840,0000.032360,0000.032
24/02/20250.03012.980460,00053.879260,0000.030200,0000.030
21/02/20250.02713.6004,140,00056.0131,660,0000.0402,360,0000.037
20/02/20250.04911.7803,340,00052.8872,020,0000.0391,300,0000.033
19/02/20250.03912.58040,00054.88120,0000.040
18/02/20250.04012.560260,00055.029140,0000.042120,0000.043
17/02/20250.03812.620220,00054.238100,0000.038120,0000.039
14/02/20250.04112.620340,00055.312200,0000.043140,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。