25081 小米法巴七乙購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.044 | 25.880 | 30,000 | 48.717 | 10,000 | 0.044 | 20,000 | 0.045 |
| 14/08/2026 | 0.042 | 25.620 | 0 | 48.356 | ||||
| 13/08/2026 | 0.045 | 25.880 | 0 | 48.974 | ||||
| 12/08/2026 | 0.047 | 26.360 | 30,000 | 48.448 | 30,000 | 0.047 | ||
| 11/08/2026 | 0.050 | 26.660 | 40,000 | 48.853 | 20,000 | 0.053 | 20,000 | 0.054 |
| 10/08/2026 | 0.056 | 27.620 | 400,000 | 48.570 | 170,000 | 0.052 | 230,000 | 0.054 |
| 07/08/2026 | 0.052 | 27.060 | 360,000 | 48.350 | 120,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.052 | 26.860 | 0 | 48.881 | ||||
| 05/08/2026 | 0.058 | 27.640 | 4,110,000 | 49.077 | 1,180,000 | 0.059 | 2,930,000 | 0.058 |
| 04/08/2026 | 0.060 | 27.960 | 1,140,000 | 48.883 | 540,000 | 0.057 | 550,000 | 0.058 |
| 03/08/2026 | 0.059 | 27.960 | 2,840,000 | 48.425 | 970,000 | 0.056 | 1,570,000 | 0.056 |
| 31/07/2026 | 0.064 | 28.780 | 1,770,000 | 47.853 | 1,210,000 | 0.063 | 560,000 | 0.065 |
| 30/07/2026 | 0.081 | 31.040 | 2,660,000 | 47.377 | 1,180,000 | 0.081 | 1,270,000 | 0.081 |
| 29/07/2026 | 0.087 | 31.880 | 1,480,000 | 46.882 | 1,340,000 | 0.085 | ||
| 28/07/2026 | 0.064 | 29.260 | 510,000 | 46.328 | 400,000 | 0.063 | 110,000 | 0.066 |
| 27/07/2026 | 0.061 | 28.680 | 3,240,000 | 46.791 | 920,000 | 0.060 | 2,320,000 | 0.060 |
| 24/07/2026 | 0.048 | 26.720 | 100,000 | 46.875 | 100,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 27.140 | 280,000 | 46.502 | 110,000 | 0.050 | 170,000 | 0.049 |
| 22/07/2026 | 0.048 | 26.680 | 140,000 | 46.890 | 140,000 | 0.047 | ||
| 21/07/2026 | 0.054 | 27.420 | 650,000 | 47.322 | 320,000 | 0.056 | 330,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |