25081 小米法巴七乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 21.860 | 0 | 48.220 | |||||
| 26/06/2026 | 21.420 | 0 | 49.332 | |||||
| 25/06/2026 | 22.300 | 0 | 48.006 | 1,950,000 | 0.027 | |||
| 24/06/2026 | 22.960 | 0 | 47.831 | 10,000 | 0.030 | |||
| 23/06/2026 | 22.620 | 0 | 48.703 | 2,010,000 | 0.031 | 210,000 | 0.031 | |
| 22/06/2026 | 23.720 | 0 | 48.233 | 110,000 | 0.037 | |||
| 18/06/2026 | 24.580 | 0 | 47.131 | 60,000 | 0.039 | 10,000 | 0.041 | |
| 17/06/2026 | 25.420 | 0 | 46.632 | 240,000 | 0.043 | |||
| 16/06/2026 | 25.660 | 0 | 47.340 | 10,000 | 0.046 | |||
| 15/06/2026 | 26.260 | 0 | 47.354 | 10,000 | 0.051 | 220,000 | 0.051 | |
| 12/06/2026 | 26.200 | 0 | 47.384 | 200,000 | 0.048 | |||
| 11/06/2026 | 25.840 | 0 | 46.610 | 2,640,000 | 0.046 | 170,000 | 0.046 | |
| 10/06/2026 | 26.320 | 0 | 46.532 | 80,000 | 0.047 | 330,000 | 0.047 | |
| 09/06/2026 | 27.200 | 0 | 46.576 | 100,000 | 0.055 | |||
| 08/06/2026 | 27.380 | 0 | 46.031 | 180,000 | 0.054 | |||
| 05/06/2026 | 27.800 | 0 | 46.687 | 110,000 | 0.059 | 310,000 | 0.060 | |
| 04/06/2026 | 28.380 | 0 | 45.786 | 400,000 | 0.060 | 260,000 | 0.062 | |
| 03/06/2026 | 28.580 | 0 | 46.300 | 10,000 | 0.065 | |||
| 02/06/2026 | 29.620 | 0 | 45.463 | 480,000 | 0.066 | 220,000 | 0.070 | |
| 01/06/2026 | 28.720 | 0 | 45.410 | 310,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |