25082 三花法巴六九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 31.620 | 1,345,000 | 77.824 | 1,205,000 | 0.016 | 140,000 | 0.016 |
| 03/06/2026 | 0.017 | 31.000 | 1,240,000 | 79.745 | 115,000 | 0.017 | 1,115,000 | 0.019 |
| 02/06/2026 | 0.019 | 31.240 | 50,000 | 80.951 | 50,000 | 0.018 | ||
| 01/06/2026 | 0.019 | 30.720 | 205,000 | 82.545 | 90,000 | 0.020 | 115,000 | 0.020 |
| 29/05/2026 | 0.021 | 31.420 | 605,000 | 81.169 | 260,000 | 0.023 | 345,000 | 0.024 |
| 28/05/2026 | 0.025 | 32.920 | 2,500,000 | 79.457 | 1,855,000 | 0.026 | 220,000 | 0.027 |
| 27/05/2026 | 0.031 | 34.620 | 1,730,000 | 78.362 | 610,000 | 0.033 | 900,000 | 0.035 |
| 26/05/2026 | 0.039 | 36.400 | 5,295,000 | 77.825 | 1,570,000 | 0.041 | 3,000,000 | 0.041 |
| 22/05/2026 | 0.034 | 36.180 | 2,670,000 | 73.517 | 1,835,000 | 0.033 | 615,000 | 0.033 |
| 21/05/2026 | 0.031 | 34.700 | 2,395,000 | 76.108 | 640,000 | 0.032 | 1,755,000 | 0.030 |
| 20/05/2026 | 0.027 | 33.680 | 355,000 | 75.968 | 165,000 | 0.027 | 90,000 | 0.028 |
| 19/05/2026 | 0.033 | 34.340 | 1,240,000 | 78.447 | 545,000 | 0.033 | 580,000 | 0.034 |
| 18/05/2026 | 0.033 | 34.940 | 1,515,000 | 75.949 | 700,000 | 0.033 | 805,000 | 0.034 |
| 15/05/2026 | 0.037 | 35.920 | 2,390,000 | 74.638 | 1,160,000 | 0.035 | 1,225,000 | 0.036 |
| 14/05/2026 | 0.030 | 33.620 | 2,275,000 | 77.001 | 1,750,000 | 0.030 | 525,000 | 0.033 |
| 13/05/2026 | 0.033 | 35.000 | 40,000 | 74.260 | 40,000 | 0.032 | ||
| 12/05/2026 | 0.034 | 34.640 | 520,000 | 76.107 | 220,000 | 0.038 | 300,000 | 0.037 |
| 11/05/2026 | 0.039 | 35.220 | 460,000 | 77.547 | 60,000 | 0.039 | 400,000 | 0.041 |
| 08/05/2026 | 0.037 | 35.540 | 2,325,000 | 74.069 | 810,000 | 0.038 | 1,290,000 | 0.039 |
| 07/05/2026 | 0.037 | 35.400 | 880,000 | 74.288 | 440,000 | 0.036 | 440,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |