25082 三花法巴六九購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.040 | 29.800 | 2,100,000 | 83.957 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 16/03/2026 | 0.042 | 30.380 | 2,400,000 | 83.092 | 1,200,000 | 0.043 | 1,200,000 | 0.044 |
| 13/03/2026 | 0.045 | 30.860 | 3,000,000 | 82.803 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 12/03/2026 | 0.050 | 31.980 | 5,300,000 | 81.891 | 2,750,000 | 0.049 | 2,550,000 | 0.049 |
| 11/03/2026 | 0.048 | 31.400 | 6,600,000 | 82.447 | 3,300,000 | 0.051 | 3,300,000 | 0.051 |
| 10/03/2026 | 0.053 | 31.860 | 4,500,000 | 83.713 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 09/03/2026 | 0.045 | 30.580 | 1,500,000 | 82.873 | 750,000 | 0.041 | 750,000 | 0.042 |
| 06/03/2026 | 0.049 | 31.200 | 6,050,000 | 82.678 | 1,950,000 | 0.048 | 3,950,000 | 0.048 |
| 05/03/2026 | 0.046 | 30.420 | 3,305,000 | 83.273 | 1,650,000 | 0.045 | 1,655,000 | 0.045 |
| 04/03/2026 | 0.043 | 29.660 | 6,900,000 | 83.726 | 3,450,000 | 0.043 | 3,450,000 | 0.042 |
| 03/03/2026 | 0.043 | 29.580 | 130,000 | 83.795 | 30,000 | 0.049 | 100,000 | 0.049 |
| 02/03/2026 | 0.060 | 32.460 | 450,000 | 84.065 | 450,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 33.840 | 250,000 | 84.607 | 20,000 | 0.069 | 230,000 | 0.073 |
| 26/02/2026 | 0.085 | 34.780 | 0 | 88.210 | ||||
| 25/02/2026 | 0.095 | 36.480 | 160,000 | 86.569 | 140,000 | 0.095 | 20,000 | 0.096 |
| 24/02/2026 | 0.088 | 35.800 | 25,000 | 85.475 | 25,000 | 0.088 | ||
| 23/02/2026 | 0.106 | 38.340 | 390,000 | 84.314 | 205,000 | 0.106 | 185,000 | 0.105 |
| 20/02/2026 | 0.100 | 37.500 | 590,000 | 84.099 | 565,000 | 0.103 | 25,000 | 0.102 |
| 16/02/2026 | 0.090 | 35.520 | 5,305,000 | 85.834 | 2,605,000 | 0.090 | 2,655,000 | 0.090 |
| 13/02/2026 | 0.095 | 36.100 | 14,695,000 | 85.481 | 6,940,000 | 0.089 | 7,755,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |