25085 港交摩利五三購Ａ (认购证)
按盘价 
0.200 +0.121 (+153.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.079 | 278.000 | 540,000 | 36.169 | 520,000 | 0.051 | 20,000 | 0.052 |
| 25/09/2024 | 0.040 | 262.600 | 200,000 | 33.782 | 200,000 | 0.045 | ||
| 24/09/2024 | 0.032 | 258.800 | 300,000 | 32.939 | 300,000 | 0.023 | ||
| 23/09/2024 | 0.019 | 241.000 | 0 | 34.361 | ||||
| 20/09/2024 | 0.019 | 241.600 | 0 | 33.876 | ||||
| 19/09/2024 | 0.019 | 238.200 | 550,000 | 34.752 | 550,000 | 0.018 | ||
| 17/09/2024 | 0.010 | 225.200 | 0 | 34.148 | ||||
| 16/09/2024 | 0.010 | 221.200 | 150,000 | 35.264 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 35.859 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 36.699 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 36.662 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 35.732 | ||||
| 09/09/2024 | 0.013 | 226.600 | 500,000 | 34.652 | 500,000 | 0.013 | ||
| 06/09/2024 | 0 | 34.321 | ||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 34.230 | ||||
| 04/09/2024 | 0.016 | 229.800 | 0 | 34.657 | ||||
| 03/09/2024 | 0.016 | 232.800 | 0 | 34.952 | ||||
| 02/09/2024 | 0.017 | 232.440 | 100,000 | 34.069 | 100,000 | 0.017 | ||
| 30/08/2024 | 0.020 | 236.040 | 100,000 | 33.896 | ||||
| 29/08/2024 | 0.017 | 232.040 | 0 | 33.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |